16769 小鵬麥銀六一購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.020 | 78.750 | 0 | 92.368 | ||||
| 01/12/2025 | 0.020 | 83.350 | 0 | 83.721 | ||||
| 28/11/2025 | 0.022 | 83.900 | 0 | 82.492 | ||||
| 27/11/2025 | 0.022 | 82.850 | 0 | 83.531 | ||||
| 26/11/2025 | 0.022 | 82.100 | 0 | 84.084 | ||||
| 25/11/2025 | 0.022 | 81.600 | 0 | 84.171 | ||||
| 24/11/2025 | 0.022 | 81.350 | 0 | 83.919 | ||||
| 21/11/2025 | 0.022 | 78.500 | 0 | 86.641 | ||||
| 20/11/2025 | 0.022 | 81.850 | 420,000 | 80.624 | ||||
| 19/11/2025 | 0.026 | 85.700 | 45,000 | 77.150 | ||||
| 18/11/2025 | 0.028 | 85.950 | 15,690,000 | 77.592 | 13,960,000 | 0.026 | ||
| 17/11/2025 | 0.048 | 96.000 | 1,180,000 | 72.620 | ||||
| 14/11/2025 | 0.063 | 98.700 | 5,000 | 73.293 | ||||
| 13/11/2025 | 0.096 | 105.900 | 1,825,000 | 72.690 | 875,000 | 0.093 | 315,000 | 0.095 |
| 12/11/2025 | 0.096 | 105.200 | 3,395,000 | 73.368 | 995,000 | 0.100 | ||
| 11/11/2025 | 0.114 | 108.500 | 10,350,000 | 72.753 | 3,110,000 | 0.102 | ||
| 10/11/2025 | 0.040 | 92.000 | 3,095,000 | 71.387 | 2,035,000 | 0.031 | ||
| 07/11/2025 | 0.041 | 90.900 | 325,000 | 72.162 | 305,000 | 0.046 | ||
| 06/11/2025 | 0.039 | 89.400 | 3,055,000 | 72.912 | 2,155,000 | 0.038 | ||
| 05/11/2025 | 0.032 | 87.700 | 2,985,000 | 71.107 | 2,680,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
