16768 網易華泰五甲購Ａ (認購證)
按盤價 
0.163 +0.011 (+7.237%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.152 | 228.200 | 2,105,000 | 48.132 | 1,050,000 | 0.201 | 1,055,000 | 0.200 |
| 13/10/2025 | 0.205 | 235.000 | 680,000 | 48.134 | 350,000 | 0.207 | 330,000 | 0.205 |
| 10/10/2025 | 0.216 | 237.400 | 1,505,000 | 45.242 | 825,000 | 0.226 | 630,000 | 0.222 |
| 09/10/2025 | 0.240 | 240.400 | 1,120,000 | 44.466 | 585,000 | 0.221 | 495,000 | 0.222 |
| 08/10/2025 | 0.243 | 239.600 | 1,270,000 | 45.438 | 600,000 | 0.188 | 605,000 | 0.204 |
| 06/10/2025 | 0.198 | 232.800 | 1,020,000 | 46.153 | 465,000 | 0.210 | 540,000 | 0.207 |
| 03/10/2025 | 0.228 | 236.600 | 1,445,000 | 44.736 | 845,000 | 0.239 | 600,000 | 0.243 |
| 02/10/2025 | 0.265 | 240.400 | 2,755,000 | 44.808 | 1,175,000 | 0.234 | 1,180,000 | 0.221 |
| 30/09/2025 | 0.237 | 236.800 | 3,325,000 | 44.458 | 1,570,000 | 0.220 | 1,565,000 | 0.220 |
| 29/09/2025 | 0.198 | 232.000 | 21,865,000 | 44.019 | 10,830,000 | 0.197 | 10,910,000 | 0.197 |
| 26/09/2025 | 0.185 | 230.400 | 1,270,000 | 42.736 | 640,000 | 0.198 | 630,000 | 0.201 |
| 25/09/2025 | 0.215 | 234.400 | 23,215,000 | 42.276 | 11,175,000 | 0.223 | 11,335,000 | 0.222 |
| 24/09/2025 | 0.250 | 237.200 | 565,000 | 43.422 | 255,000 | 0.252 | 305,000 | 0.254 |
| 23/09/2025 | 0.250 | 237.200 | 850,000 | 43.176 | 425,000 | 0.244 | 425,000 | 0.255 |
| 22/09/2025 | 0.226 | 234.000 | 10,650,000 | 43.195 | 5,295,000 | 0.226 | 5,325,000 | 0.228 |
| 19/09/2025 | 0.255 | 236.800 | 800,000 | 42.876 | 380,000 | 0.263 | 400,000 | 0.277 |
| 18/09/2025 | 0.300 | 240.400 | 715,000 | 44.054 | 350,000 | 0.331 | 345,000 | 0.340 |
| 17/09/2025 | 0.365 | 246.400 | 1,860,000 | 44.364 | 805,000 | 0.351 | 1,035,000 | 0.341 |
| 16/09/2025 | 0.340 | 243.600 | 1,945,000 | 44.519 | 985,000 | 0.337 | 960,000 | 0.339 |
| 15/09/2025 | 0.320 | 240.600 | 760,000 | 45.265 | 400,000 | 0.279 | 150,000 | 0.288 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
