16768 網易華泰五甲購Ａ (認購證)
按盤價 
0.212 +0.004 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 216.200 | 0 | 43.391 | |||||
| 21/07/2025 | 215.600 | 0 | 43.215 | 150,000 | 0.210 | 215,000 | 0.212 | |
| 18/07/2025 | 213.200 | 0 | 43.631 | 2,955,000 | 0.197 | 3,035,000 | 0.196 | |
| 17/07/2025 | 208.000 | 0 | 44.438 | 1,200,000 | 0.184 | 1,200,000 | 0.182 | |
| 16/07/2025 | 206.800 | 0 | 44.728 | 1,130,000 | 0.187 | 1,085,000 | 0.188 | |
| 15/07/2025 | 209.000 | 0 | 44.396 | 7,870,000 | 0.184 | 7,730,000 | 0.184 | |
| 14/07/2025 | 202.200 | 0 | 45.453 | 1,925,000 | 0.158 | 1,825,000 | 0.159 | |
| 11/07/2025 | 201.800 | 0 | 45.458 | 680,000 | 0.152 | 920,000 | 0.148 | |
| 10/07/2025 | 202.800 | 0 | 44.155 | 5,930,000 | 0.152 | 5,855,000 | 0.153 | |
| 09/07/2025 | 205.800 | 0 | 43.013 | 7,280,000 | 0.164 | 6,155,000 | 0.166 | |
| 08/07/2025 | 212.000 | 0 | 42.548 | 450,000 | 0.183 | 670,000 | 0.192 | |
| 07/07/2025 | 208.800 | 0 | 42.990 | 8,910,000 | 0.194 | 9,780,000 | 0.193 | |
| 04/07/2025 | 210.000 | 0 | 43.166 | 1,965,000 | 0.185 | 2,075,000 | 0.183 | |
| 03/07/2025 | 208.800 | 0 | 43.482 | 1,170,000 | 0.204 | 1,020,000 | 0.208 | |
| 02/07/2025 | 208.200 | 0 | 45.449 | 245,000 | 0.211 | 200,000 | 0.217 | |
| 30/06/2025 | 211.000 | 0 | 44.611 | 660,000 | 0.240 | 965,000 | 0.237 | |
| 27/06/2025 | 207.800 | 0 | 44.721 | 600,000 | 0.205 | 600,000 | 0.208 | |
| 26/06/2025 | 210.200 | 0 | 44.548 | 600,000 | 0.209 | 600,000 | 0.213 | |
| 25/06/2025 | 210.600 | 0 | 44.745 | 300,000 | 0.238 | 320,000 | 0.239 | |
| 24/06/2025 | 209.200 | 0 | 44.697 | 695,000 | 0.218 | 695,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
