16767 泡瑪華泰五十沽Ｂ (認沽證)
按盤價 
0.049 +0.002 (+4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.047 | 250.400 | 1,080,000 | 76.190 | 980,000 | 0.049 | 20,000 | 0.052 |
| 16/07/2025 | 0.049 | 252.600 | 3,740,000 | 77.672 | 1,220,000 | 0.053 | 600,000 | 0.053 |
| 15/07/2025 | 0.048 | 263.200 | 940,000 | 80.880 | 900,000 | 0.047 | ||
| 14/07/2025 | 0.050 | 260.400 | 60,000 | 80.414 | ||||
| 11/07/2025 | 0.054 | 254.600 | 1,160,000 | 78.938 | 120,000 | 0.047 | 300,000 | 0.053 |
| 10/07/2025 | 0.051 | 265.600 | 920,000 | 81.358 | 300,000 | 0.048 | 340,000 | 0.051 |
| 09/07/2025 | 0.053 | 266.800 | 60,000 | 82.357 | ||||
| 08/07/2025 | 0.052 | 269.600 | 900,000 | 82.472 | 720,000 | 0.052 | 40,000 | 0.057 |
| 07/07/2025 | 0.062 | 259.000 | 840,000 | 82.631 | 540,000 | 0.061 | 280,000 | 0.062 |
| 04/07/2025 | 0.064 | 253.000 | 1,180,000 | 80.098 | 1,060,000 | 0.064 | ||
| 03/07/2025 | 0.070 | 249.600 | 1,460,000 | 80.797 | 1,140,000 | 0.071 | 40,000 | 0.071 |
| 02/07/2025 | 0.069 | 258.200 | 580,000 | 83.433 | 280,000 | 0.069 | ||
| 30/06/2025 | 0.068 | 266.600 | 6,240,000 | 85.463 | 5,820,000 | 0.069 | 120,000 | 0.073 |
| 27/06/2025 | 0.074 | 257.800 | 1,920,000 | 83.545 | 1,240,000 | 0.074 | 160,000 | 0.077 |
| 26/06/2025 | 0.078 | 253.000 | 720,000 | 82.870 | ||||
| 25/06/2025 | 0.099 | 247.400 | 2,700,000 | 87.671 | 200,000 | 0.077 | 2,340,000 | 0.080 |
| 24/06/2025 | 0.078 | 252.200 | 2,420,000 | 81.929 | 1,940,000 | 0.079 | 300,000 | 0.086 |
| 23/06/2025 | 0.085 | 244.200 | 3,780,000 | 80.914 | 840,000 | 0.088 | 540,000 | 0.097 |
| 20/06/2025 | 0.094 | 239.600 | 67,980,000 | 81.129 | 24,640,000 | 0.090 | 41,320,000 | 0.091 |
| 19/06/2025 | 0.084 | 248.600 | 37,200,000 | 81.109 | 18,560,000 | 0.080 | 18,280,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
