16764 京東信證六二購Ａ (認購證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.090 | 124.400 | 2,720,000 | 49.900 | ||||
| 12/11/2025 | 0.095 | 124.700 | 5,075,000 | 50.438 | 2,567,500 | 0.095 | 2,412,500 | 0.094 |
| 11/11/2025 | 0.086 | 123.100 | 2,280,000 | 49.977 | 970,000 | 0.083 | 1,230,000 | 0.082 |
| 10/11/2025 | 0.097 | 124.500 | 1,800,000 | 50.585 | 900,000 | 0.093 | 900,000 | 0.095 |
| 07/11/2025 | 0.098 | 124.000 | 7,017,500 | 50.662 | 3,462,500 | 0.100 | 3,555,000 | 0.100 |
| 06/11/2025 | 0.117 | 126.900 | 8,125,000 | 50.925 | 4,070,000 | 0.107 | 4,055,000 | 0.106 |
| 05/11/2025 | 0.095 | 122.800 | 4,720,000 | 50.941 | 2,222,500 | 0.093 | 2,337,500 | 0.093 |
| 04/11/2025 | 0.104 | 123.400 | 14,077,500 | 51.942 | 7,010,000 | 0.112 | 7,057,500 | 0.113 |
| 03/11/2025 | 0.125 | 127.200 | 1,042,500 | 51.391 | 507,500 | 0.127 | 300,000 | 0.128 |
| 31/10/2025 | 0.132 | 127.600 | 39,585,000 | 51.548 | 19,535,000 | 0.140 | 19,760,000 | 0.141 |
| 30/10/2025 | 0.155 | 130.900 | 118,020,000 | 51.434 | 58,500,000 | 0.168 | 59,052,500 | 0.168 |
| 28/10/2025 | 0.161 | 130.800 | 7,950,000 | 52.148 | 3,975,000 | 0.168 | 3,975,000 | 0.169 |
| 27/10/2025 | 0.172 | 131.800 | 750,000 | 52.568 | 430,000 | 0.165 | 195,000 | 0.165 |
| 24/10/2025 | 0.148 | 128.800 | 17,767,500 | 51.401 | 8,807,500 | 0.149 | 8,950,000 | 0.150 |
| 23/10/2025 | 0.149 | 128.700 | 69,817,500 | 51.484 | 34,777,500 | 0.147 | 34,880,000 | 0.147 |
| 22/10/2025 | 0.142 | 126.800 | 10,700,000 | 52.333 | 5,300,000 | 0.142 | 5,300,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
