16761 比迪國君五甲沽Ａ (認沽證)
按盤價 
0.022 -0.028 (-56.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.050 | 106.300 | 1,061,000 | 43.252 | ||||
| 10/10/2025 | 0.025 | 108.200 | 150,000 | 34.665 | 150,000 | 0.022 | ||
| 09/10/2025 | 0.019 | 110.200 | 4,490,000 | 35.224 | 4,265,000 | 0.017 | ||
| 08/10/2025 | 0.023 | 109.700 | 3,698,000 | 35.664 | 358,000 | 0.023 | 3,000,000 | 0.022 |
| 06/10/2025 | 0.032 | 108.100 | 340,000 | 35.040 | ||||
| 03/10/2025 | 0.033 | 109.400 | 1,098,000 | 36.554 | 530,000 | 0.022 | ||
| 02/10/2025 | 0.016 | 113.900 | 1,105,000 | 36.029 | 960,000 | 0.020 | ||
| 30/09/2025 | 0.028 | 110.200 | 689,000 | 34.489 | 78,000 | 0.035 | 591,000 | 0.032 |
| 29/09/2025 | 0.038 | 108.600 | 826,000 | 34.781 | 306,000 | 0.044 | 361,000 | 0.042 |
| 26/09/2025 | 0.057 | 106.500 | 1,222,000 | 35.171 | 603,000 | 0.038 | 183,000 | 0.046 |
| 25/09/2025 | 0.049 | 108.200 | 10,414,000 | 35.916 | 5,300,000 | 0.053 | 4,880,000 | 0.049 |
| 24/09/2025 | 0.068 | 105.700 | 1,698,000 | 35.694 | 1,146,000 | 0.077 | 527,000 | 0.077 |
| 23/09/2025 | 0.067 | 106.300 | 3,902,000 | 36.300 | 2,813,000 | 0.066 | 1,059,000 | 0.067 |
| 22/09/2025 | 0.046 | 109.700 | 1,534,000 | 36.557 | 1,109,000 | 0.042 | 235,000 | 0.044 |
| 19/09/2025 | 0.033 | 113.500 | 1,191,000 | 37.309 | 981,000 | 0.034 | ||
| 18/09/2025 | 0.036 | 112.800 | 4,270,000 | 36.918 | 315,000 | 0.035 | 15,000 | 0.042 |
| 17/09/2025 | 0.034 | 112.800 | 68,105,000 | 35.820 | 31,950,000 | 0.045 | 35,060,000 | 0.044 |
| 16/09/2025 | 0.051 | 109.900 | 44,630,000 | 36.132 | 23,865,000 | 0.059 | 19,545,000 | 0.061 |
| 15/09/2025 | 0.067 | 108.100 | 16,175,000 | 36.944 | 4,040,000 | 0.077 | 10,270,000 | 0.076 |
| 12/09/2025 | 0.103 | 104.500 | 37,540,000 | 37.214 | 17,410,000 | 0.092 | 18,180,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
