16761 比迪國君五甲沽Ａ (認沽證)
按盤價 
0.077 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.077 | 123.400 | 52,235,000 | 43.077 | 30,040,000 | 0.080 | 22,195,000 | 0.081 |
| 14/07/2025 | 0.089 | 120.400 | 40,620,000 | 42.361 | 20,000,000 | 0.090 | 20,620,000 | 0.090 |
| 11/07/2025 | 0.091 | 120.100 | 43,860,000 | 41.895 | 20,190,000 | 0.093 | 23,650,000 | 0.093 |
| 10/07/2025 | 0.099 | 119.500 | 50,755,000 | 42.599 | 20,530,000 | 0.105 | 30,205,000 | 0.103 |
| 09/07/2025 | 0.095 | 121.300 | 80,020,000 | 43.491 | 40,020,000 | 0.097 | 40,000,000 | 0.097 |
| 08/07/2025 | 0.089 | 122.700 | 100,085,000 | 43.448 | 50,035,000 | 0.093 | 50,050,000 | 0.093 |
| 07/07/2025 | 0.096 | 121.500 | 80,305,000 | 43.437 | 40,305,000 | 0.095 | 40,000,000 | 0.095 |
| 04/07/2025 | 0.099 | 121.500 | 80,670,000 | 43.457 | 40,235,000 | 0.099 | 40,435,000 | 0.099 |
| 03/07/2025 | 0.095 | 123.000 | 60,140,000 | 43.974 | 30,140,000 | 0.098 | 30,000,000 | 0.098 |
| 02/07/2025 | 0.097 | 122.300 | 60,005,000 | 43.510 | 30,000,000 | 0.099 | 30,005,000 | 0.099 |
| 30/06/2025 | 0.099 | 122.500 | 40,500,000 | 43.738 | 20,415,000 | 0.095 | 20,085,000 | 0.095 |
| 27/06/2025 | 0.097 | 124.200 | 81,090,000 | 44.424 | 40,270,000 | 0.097 | 40,820,000 | 0.097 |
| 26/06/2025 | 0.091 | 125.700 | 81,505,000 | 44.468 | 41,125,000 | 0.086 | 40,380,000 | 0.086 |
| 25/06/2025 | 0.083 | 129.900 | 80,475,000 | 46.244 | 40,225,000 | 0.077 | 40,250,000 | 0.077 |
| 24/06/2025 | 0.085 | 130.200 | 100,550,000 | 46.716 | 50,320,000 | 0.091 | 50,205,000 | 0.091 |
| 23/06/2025 | 0.100 | 126.100 | 135,000 | 45.976 | 135,000 | 0.110 | ||
| 20/06/2025 | 0.110 | 125.800 | 60,380,000 | 46.978 | 30,145,000 | 0.111 | 30,235,000 | 0.111 |
| 19/06/2025 | 0.113 | 124.500 | 61,870,000 | 46.185 | 30,815,000 | 0.109 | 30,450,000 | 0.109 |
| 18/06/2025 | 0.107 | 127.500 | 101,705,000 | 47.562 | 50,800,000 | 0.106 | 50,905,000 | 0.106 |
| 17/06/2025 | 0.107 | 129.000 | 61,210,000 | 48.629 | 30,615,000 | 0.107 | 30,585,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
