16757 網易瑞銀五甲沽Ａ (認沽證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.029 | 206.800 | 210,000 | 53.584 | 110,000 | 0.027 | 100,000 | 0.027 |
| 15/07/2025 | 0.028 | 209.000 | 0 | 53.772 | ||||
| 14/07/2025 | 0.035 | 202.200 | 0 | 54.011 | ||||
| 11/07/2025 | 0.035 | 201.800 | 300,000 | 53.214 | 300,000 | 0.033 | ||
| 10/07/2025 | 0.034 | 202.800 | 0 | 53.009 | ||||
| 09/07/2025 | 0.033 | 205.800 | 490,000 | 53.698 | 190,000 | 0.033 | 300,000 | 0.033 |
| 08/07/2025 | 0.029 | 212.000 | 0 | 54.104 | ||||
| 07/07/2025 | 0.032 | 208.800 | 0 | 54.068 | ||||
| 04/07/2025 | 0.032 | 210.000 | 0 | 53.999 | ||||
| 03/07/2025 | 0.033 | 208.800 | 1,970,000 | 53.782 | 1,490,000 | 0.033 | 480,000 | 0.032 |
| 02/07/2025 | 0.034 | 208.200 | 200,000 | 53.812 | 200,000 | 0.034 | ||
| 30/06/2025 | 0.032 | 211.000 | 1,010,000 | 53.680 | 500,000 | 0.031 | 510,000 | 0.030 |
| 27/06/2025 | 0.036 | 207.800 | 470,000 | 53.657 | 290,000 | 0.036 | 180,000 | 0.037 |
| 26/06/2025 | 0.035 | 210.200 | 160,000 | 54.033 | 80,000 | 0.035 | 80,000 | 0.037 |
| 25/06/2025 | 0.035 | 210.600 | 110,000 | 54.018 | 110,000 | 0.034 | ||
| 24/06/2025 | 0.036 | 209.200 | 1,070,000 | 53.724 | 70,000 | 0.036 | 1,000,000 | 0.037 |
| 23/06/2025 | 0.043 | 204.200 | 900,000 | 54.404 | 450,000 | 0.045 | 450,000 | 0.045 |
| 20/06/2025 | 0.043 | 204.000 | 0 | 53.787 | ||||
| 19/06/2025 | 0.045 | 203.200 | 0 | 54.068 | ||||
| 18/06/2025 | 0.045 | 204.000 | 160,000 | 54.250 | 160,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
