16756 贛鋒瑞銀五甲購Ａ (認購證)
按盤價 
0.340 +0.025 (+7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.315 | 25.200 | 960,000 | 81.049 | 480,000 | 0.296 | 480,000 | 0.296 |
| 16/07/2025 | 0.270 | 24.000 | 340,000 | 82.171 | 188,000 | 0.272 | 152,000 | 0.275 |
| 15/07/2025 | 0.305 | 24.900 | 18,000 | 81.064 | 18,000 | 0.322 | ||
| 14/07/2025 | 0.355 | 25.850 | 354,000 | 81.649 | 176,000 | 0.391 | 178,000 | 0.394 |
| 11/07/2025 | 0.310 | 24.800 | 324,000 | 81.385 | 164,000 | 0.338 | 160,000 | 0.340 |
| 10/07/2025 | 0.305 | 24.750 | 0 | 80.569 | ||||
| 09/07/2025 | 0.320 | 25.000 | 1,926,000 | 80.867 | 960,000 | 0.333 | 966,000 | 0.334 |
| 08/07/2025 | 0.345 | 25.350 | 4,290,000 | 82.089 | 2,140,000 | 0.333 | 2,150,000 | 0.334 |
| 07/07/2025 | 0.315 | 24.700 | 2,000,000 | 81.808 | 1,000,000 | 0.310 | 1,000,000 | 0.306 |
| 04/07/2025 | 0.315 | 24.700 | 3,704,000 | 80.843 | 1,850,000 | 0.310 | 1,854,000 | 0.310 |
| 03/07/2025 | 0.340 | 25.000 | 7,978,000 | 82.416 | 3,998,000 | 0.319 | 3,980,000 | 0.318 |
| 02/07/2025 | 0.285 | 23.700 | 9,744,000 | 82.703 | 4,872,000 | 0.250 | 4,872,000 | 0.249 |
| 30/06/2025 | 0.249 | 22.800 | 18,988,000 | 82.297 | 9,514,000 | 0.245 | 9,474,000 | 0.246 |
| 27/06/2025 | 0.265 | 23.050 | 1,080,000 | 83.679 | 540,000 | 0.279 | 540,000 | 0.280 |
| 26/06/2025 | 0.239 | 22.436 | 13,998,000 | 81.886 | 6,990,000 | 0.255 | 7,008,000 | 0.254 |
| 25/06/2025 | 0.245 | 22.336 | 20,048,000 | 83.462 | 10,034,000 | 0.242 | 10,014,000 | 0.242 |
| 24/06/2025 | 0.227 | 21.886 | 13,052,000 | 83.025 | 6,496,000 | 0.213 | 6,556,000 | 0.212 |
| 23/06/2025 | 0.185 | 20.636 | 8,040,000 | 83.288 | 4,020,000 | 0.182 | 4,020,000 | 0.182 |
| 20/06/2025 | 0.174 | 20.186 | 3,140,000 | 83.251 | 1,570,000 | 0.180 | 1,570,000 | 0.180 |
| 19/06/2025 | 0.180 | 20.286 | 11,928,000 | 83.549 | 5,964,000 | 0.183 | 5,964,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
