16754 領展瑞銀五甲購Ａ (認購證)
按盤價 
0.141 -0.005 (-3.425%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.146 | 42.250 | 4,760,000 | 39.252 | 2,380,000 | 0.143 | 2,380,000 | 0.142 |
| 16/07/2025 | 0.144 | 42.100 | 2,300,000 | 39.362 | 1,150,000 | 0.144 | 1,150,000 | 0.145 |
| 15/07/2025 | 0.152 | 42.500 | 7,190,000 | 38.863 | 3,600,000 | 0.152 | 3,590,000 | 0.149 |
| 14/07/2025 | 0.146 | 42.200 | 6,420,000 | 39.010 | 3,210,000 | 0.148 | 3,210,000 | 0.149 |
| 11/07/2025 | 0.150 | 42.150 | 4,390,000 | 39.210 | 2,170,000 | 0.154 | 2,220,000 | 0.154 |
| 10/07/2025 | 0.160 | 42.400 | 1,900,000 | 39.395 | 950,000 | 0.163 | 950,000 | 0.164 |
| 09/07/2025 | 0.163 | 42.500 | 8,650,000 | 39.252 | 4,310,000 | 0.153 | 4,340,000 | 0.151 |
| 08/07/2025 | 0.164 | 42.400 | 4,035,000 | 39.641 | 2,035,000 | 0.163 | 2,000,000 | 0.164 |
| 07/07/2025 | 0.172 | 42.600 | 5,380,000 | 39.723 | 2,690,000 | 0.171 | 2,690,000 | 0.171 |
| 04/07/2025 | 0.177 | 42.850 | 7,270,000 | 38.990 | 3,650,000 | 0.170 | 3,620,000 | 0.170 |
| 03/07/2025 | 0.188 | 43.100 | 8,880,000 | 39.186 | 4,390,000 | 0.182 | 4,482,000 | 0.181 |
| 02/07/2025 | 0.160 | 42.200 | 10,650,000 | 38.991 | 5,322,000 | 0.156 | 5,278,000 | 0.155 |
| 30/06/2025 | 0.152 | 41.900 | 6,661,000 | 38.759 | 3,531,000 | 0.165 | 3,130,000 | 0.165 |
| 27/06/2025 | 0.172 | 42.500 | 7,581,000 | 38.637 | 3,800,000 | 0.173 | 3,781,000 | 0.173 |
| 26/06/2025 | 0.184 | 42.550 | 7,735,000 | 39.638 | 3,703,000 | 0.171 | 3,930,000 | 0.170 |
| 25/06/2025 | 0.220 | 43.650 | 6,633,000 | 39.460 | 3,207,000 | 0.216 | 3,370,000 | 0.214 |
| 24/06/2025 | 0.191 | 42.900 | 4,915,000 | 38.920 | 2,511,000 | 0.192 | 2,304,000 | 0.192 |
| 23/06/2025 | 0.192 | 42.800 | 8,357,000 | 39.229 | 3,568,000 | 0.179 | 4,258,000 | 0.176 |
| 20/06/2025 | 0.154 | 41.550 | 4,417,000 | 38.777 | 2,317,000 | 0.158 | 2,100,000 | 0.151 |
| 19/06/2025 | 0.146 | 41.050 | 6,069,000 | 39.300 | 2,928,000 | 0.147 | 3,139,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
