16753 商湯瑞銀五甲購Ａ (認購證)
按盤價 
0.156 -0.004 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.160 | 1.650 | 0 | 84.546 | ||||
| 15/07/2025 | 0.160 | 1.660 | 400,000 | 83.276 | 200,000 | 0.152 | 200,000 | 0.150 |
| 14/07/2025 | 0.149 | 1.620 | 750,000 | 83.858 | 300,000 | 0.144 | 450,000 | 0.146 |
| 11/07/2025 | 0.149 | 1.600 | 1,866,000 | 84.847 | 633,000 | 0.146 | 1,233,000 | 0.138 |
| 10/07/2025 | 0.114 | 1.500 | 0 | 83.785 | ||||
| 09/07/2025 | 0.116 | 1.500 | 0 | 84.100 | ||||
| 08/07/2025 | 0.121 | 1.510 | 263,000 | 84.451 | 163,000 | 0.120 | 100,000 | 0.121 |
| 07/07/2025 | 0.115 | 1.490 | 200,000 | 84.180 | 100,000 | 0.113 | 100,000 | 0.116 |
| 04/07/2025 | 0.121 | 1.510 | 563,000 | 83.228 | 250,000 | 0.108 | 313,000 | 0.107 |
| 03/07/2025 | 0.114 | 1.470 | 721,000 | 84.532 | 401,000 | 0.111 | 320,000 | 0.113 |
| 02/07/2025 | 0.116 | 1.460 | 120,000 | 85.806 | 60,000 | 0.125 | 60,000 | 0.124 |
| 30/06/2025 | 0.126 | 1.490 | 720,000 | 85.414 | 360,000 | 0.127 | 360,000 | 0.131 |
| 27/06/2025 | 0.121 | 1.460 | 2,800,000 | 85.850 | 1,400,000 | 0.127 | 1,400,000 | 0.131 |
| 26/06/2025 | 0.124 | 1.470 | 0 | 85.524 | ||||
| 25/06/2025 | 0.124 | 1.470 | 1,198,000 | 85.235 | 749,000 | 0.124 | 449,000 | 0.125 |
| 24/06/2025 | 0.123 | 1.460 | 1,961,000 | 85.572 | 840,000 | 0.122 | 1,121,000 | 0.123 |
| 23/06/2025 | 0.115 | 1.420 | 440,000 | 86.579 | 220,000 | 0.110 | 220,000 | 0.110 |
| 20/06/2025 | 0.115 | 1.410 | 120,000 | 86.663 | 60,000 | 0.118 | 60,000 | 0.118 |
| 19/06/2025 | 0.120 | 1.420 | 0 | 86.992 | ||||
| 18/06/2025 | 0.132 | 1.450 | 1,060,000 | 87.491 | 480,000 | 0.131 | 580,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
