16750 平安瑞銀五甲購Ｂ (認購證)
按盤價 
0.134 -0.015 (-10.067%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 51.500 | 0 | 38.380 | |||||
| 16/07/2025 | 51.850 | 0 | 38.949 | 1,135,000 | 0.154 | 850,000 | 0.158 | |
| 15/07/2025 | 52.600 | 0 | 38.787 | 1,470,000 | 0.175 | 1,560,000 | 0.171 | |
| 14/07/2025 | 53.050 | 0 | 39.570 | 185,000 | 0.185 | 640,000 | 0.191 | |
| 11/07/2025 | 52.850 | 0 | 39.240 | 3,195,000 | 0.191 | 1,505,000 | 0.174 | |
| 10/07/2025 | 51.650 | 0 | 36.907 | 2,115,000 | 0.117 | 2,295,000 | 0.109 | |
| 09/07/2025 | 49.500 | 0 | 37.298 | 970,000 | 0.101 | 1,060,000 | 0.103 | |
| 08/07/2025 | 50.700 | 0 | 37.500 | 420,000 | 0.114 | 500,000 | 0.118 | |
| 07/07/2025 | 49.700 | 0 | 38.384 | 375,000 | 0.107 | 375,000 | 0.108 | |
| 04/07/2025 | 50.050 | 0 | 38.406 | 850,000 | 0.107 | 1,320,000 | 0.111 | |
| 03/07/2025 | 50.100 | 0 | 38.369 | 510,000 | 0.118 | 360,000 | 0.118 | |
| 02/07/2025 | 0.126 | 50.250 | 190,000 | 38.429 | 90,000 | 0.126 | 100,000 | 0.129 |
| 30/06/2025 | 49.850 | 0 | 38.528 | 1,115,000 | 0.139 | 1,230,000 | 0.137 | |
| 27/06/2025 | 50.400 | 0 | 38.983 | 2,690,000 | 0.152 | 800,000 | 0.154 | |
| 26/06/2025 | 51.050 | 0 | 38.988 | 440,000 | 0.162 | 995,000 | 0.162 | |
| 25/06/2025 | 51.450 | 0 | 39.915 | 6,905,000 | 0.152 | 4,925,000 | 0.149 | |
| 24/06/2025 | 49.950 | 0 | 39.112 | 4,075,000 | 0.114 | 100,000 | 0.133 | |
| 23/06/2025 | 47.500 | 0 | 39.036 | 400,000 | 0.081 | 3,400,000 | 0.084 | |
| 20/06/2025 | 47.350 | 0 | 39.375 | 1,005,000 | 0.088 | 445,000 | 0.092 | |
| 19/06/2025 | 46.000 | 0 | 39.831 | 175,000 | 0.077 | 40,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
