16748 工行摩利五甲購Ａ (認購證)
按盤價 
0.053 -0.005 (-8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.058 | 5.740 | 2,000 | 28.543 | 2,000 | 0.058 | ||
| 02/09/2025 | 0.070 | 5.810 | 82,000 | 28.499 | 42,000 | 0.076 | 40,000 | 0.075 |
| 01/09/2025 | 0.059 | 5.730 | 202,000 | 28.651 | 100,000 | 0.062 | 102,000 | 0.063 |
| 29/08/2025 | 0.071 | 5.770 | 320,000 | 28.894 | 160,000 | 0.076 | 160,000 | 0.078 |
| 28/08/2025 | 0.067 | 5.790 | 0 | 27.670 | ||||
| 27/08/2025 | 0.068 | 5.770 | 0 | 28.120 | ||||
| 26/08/2025 | 0.075 | 5.850 | 320,000 | 27.386 | 160,000 | 0.083 | 160,000 | 0.085 |
| 25/08/2025 | 0.087 | 5.940 | 0 | 26.500 | ||||
| 22/08/2025 | 0.093 | 5.960 | 0 | 26.238 | ||||
| 21/08/2025 | 0.091 | 5.940 | 0 | 26.359 | ||||
| 20/08/2025 | 0.091 | 5.930 | 284,000 | 26.458 | 170,000 | 0.089 | 70,000 | 0.088 |
| 19/08/2025 | 0.084 | 5.880 | 0 | 26.707 | ||||
| 18/08/2025 | 0.091 | 5.880 | 0 | 27.382 | ||||
| 15/08/2025 | 0.107 | 5.960 | 2,478,000 | 26.749 | 1,188,000 | 0.103 | 1,290,000 | 0.105 |
| 14/08/2025 | 0.146 | 6.150 | 320,000 | 25.462 | 160,000 | 0.161 | 160,000 | 0.164 |
| 13/08/2025 | 0.152 | 6.160 | 300,000 | 25.590 | 300,000 | 0.150 | ||
| 12/08/2025 | 0.138 | 6.100 | 320,000 | 25.830 | 160,000 | 0.139 | 160,000 | 0.139 |
| 11/08/2025 | 0.140 | 6.080 | 320,000 | 26.403 | 160,000 | 0.149 | 160,000 | 0.148 |
| 08/08/2025 | 0.166 | 6.160 | 100,000 | 26.174 | 100,000 | 0.162 | ||
| 07/08/2025 | 0.175 | 6.200 | 420,000 | 25.711 | 160,000 | 0.177 | 260,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
