16748 工行摩利五甲購Ａ (認購證)
按盤價 
0.041 +0.017 (+70.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.024 | 6.490 | 0 | 19.296 | ||||
| 10/11/2025 | 0.024 | 6.450 | 1,321,000 | 20.899 | 1,000,000 | 0.017 | 321,000 | 0.026 |
| 07/11/2025 | 0.016 | 6.330 | 0 | 21.931 | ||||
| 06/11/2025 | 0.016 | 6.310 | 1,050,000 | 22.100 | 50,000 | 0.016 | 1,000,000 | 0.016 |
| 05/11/2025 | 0.016 | 6.250 | 0 | 24.062 | ||||
| 04/11/2025 | 0.016 | 6.240 | 500,000 | 23.733 | 500,000 | 0.016 | ||
| 03/11/2025 | 0.014 | 6.170 | 6,000 | 25.080 | 6,000 | 0.014 | ||
| 31/10/2025 | 0.014 | 6.020 | 0 | 28.726 | ||||
| 30/10/2025 | 0.014 | 6.050 | 0 | 26.969 | ||||
| 28/10/2025 | 0.020 | 6.060 | 0 | 27.796 | ||||
| 27/10/2025 | 0.023 | 6.080 | 0 | 27.518 | ||||
| 24/10/2025 | 0.026 | 6.070 | 0 | 27.210 | ||||
| 23/10/2025 | 0.027 | 6.060 | 600,000 | 27.357 | 300,000 | 0.026 | 300,000 | 0.026 |
| 22/10/2025 | 0.022 | 5.960 | 0 | 28.719 | ||||
| 21/10/2025 | 0.026 | 5.950 | 2,400,000 | 29.861 | 2,100,000 | 0.026 | 300,000 | 0.024 |
| 20/10/2025 | 0.025 | 5.910 | 800,000 | 30.378 | 800,000 | 0.024 | ||
| 17/10/2025 | 0.023 | 5.810 | 2,648,000 | 31.462 | 2,524,000 | 0.028 | 124,000 | 0.030 |
| 16/10/2025 | 0.025 | 5.880 | 3,000,000 | 29.502 | 2,400,000 | 0.026 | 600,000 | 0.026 |
| 15/10/2025 | 0.020 | 5.760 | 200,000 | 31.016 | 100,000 | 0.024 | 100,000 | 0.022 |
| 14/10/2025 | 0.022 | 5.760 | 8,790,000 | 31.301 | 4,840,000 | 0.019 | 3,950,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
