16748 工行摩利五甲購Ａ (認購證)
按盤價 
0.233 -0.027 (-10.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.260 | 6.220 | 1,584,000 | 29.054 | 792,000 | 0.236 | 792,000 | 0.236 |
| 15/07/2025 | 0.233 | 6.150 | 720,000 | 28.916 | 360,000 | 0.235 | 360,000 | 0.235 |
| 14/07/2025 | 0.250 | 6.180 | 0 | 29.244 | ||||
| 11/07/2025 | 0.265 | 6.210 | 1,411,000 | 29.163 | 700,000 | 0.320 | 711,000 | 0.322 |
| 10/07/2025 | 0.275 | 6.270 | 525,000 | 28.127 | 365,000 | 0.239 | 160,000 | 0.223 |
| 09/07/2025 | 0.215 | 6.100 | 320,000 | 28.201 | 160,000 | 0.232 | 160,000 | 0.232 |
| 08/07/2025 | 0.231 | 6.150 | 2,520,000 | 28.084 | 1,210,000 | 0.237 | 1,310,000 | 0.237 |
| 07/07/2025 | 0.235 | 6.130 | 1,920,000 | 28.771 | 960,000 | 0.236 | 960,000 | 0.238 |
| 04/07/2025 | 0.239 | 6.130 | 2,880,000 | 28.736 | 1,440,000 | 0.229 | 1,440,000 | 0.228 |
| 03/07/2025 | 0.226 | 6.090 | 13,800,000 | 33.057 | 6,850,000 | 0.216 | 6,950,000 | 0.216 |
| 02/07/2025 | 0.255 | 6.160 | 642,000 | 28.842 | 321,000 | 0.242 | 321,000 | 0.240 |
| 30/06/2025 | 0.212 | 6.040 | 4,960,000 | 28.528 | 2,480,000 | 0.225 | 2,480,000 | 0.225 |
| 27/06/2025 | 0.255 | 6.140 | 2,100,000 | 28.811 | 1,300,000 | 0.266 | 800,000 | 0.240 |
| 26/06/2025 | 0.295 | 6.270 | 500,000 | 28.041 | 500,000 | 0.295 | ||
| 25/06/2025 | 0.315 | 6.270 | 290,000 | 29.228 | 145,000 | 0.304 | 145,000 | 0.304 |
| 24/06/2025 | 0.285 | 6.220 | 0 | 28.473 | ||||
| 23/06/2025 | 0.250 | 6.100 | 0 | 29.040 | ||||
| 20/06/2025 | 0.226 | 6.020 | 1,009,000 | 28.996 | 504,000 | 0.233 | 505,000 | 0.227 |
| 19/06/2025 | 0.178 | 5.850 | 0 | 29.217 | ||||
| 18/06/2025 | 0.193 | 5.890 | 500,000 | 29.379 | 250,000 | 0.193 | 250,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
