16747 建行摩利五十購Ａ (認購證)
按盤價 
0.475 +0.070 (+17.284%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.405 | 8.310 | 30,000 | 27.825 | 30,000 | 0.425 | ||
| 16/07/2025 | 0.450 | 8.390 | 0 | 28.012 | ||||
| 15/07/2025 | 0.475 | 8.420 | 68,000 | 28.494 | 68,000 | 0.495 | ||
| 14/07/2025 | 0.480 | 8.410 | 1,110,000 | 28.922 | 540,000 | 0.482 | 570,000 | 0.480 |
| 11/07/2025 | 0.450 | 8.350 | 2,440,000 | 28.490 | 1,200,000 | 0.470 | 1,240,000 | 0.470 |
| 10/07/2025 | 0.520 | 8.480 | 1,225,000 | 28.529 | 685,000 | 0.485 | 540,000 | 0.477 |
| 09/07/2025 | 0.410 | 8.220 | 360,000 | 29.433 | 180,000 | 0.405 | 180,000 | 0.400 |
| 08/07/2025 | 0.425 | 8.240 | 0 | 29.714 | ||||
| 07/07/2025 | 0.400 | 8.200 | 1,520,000 | 29.188 | 760,000 | 0.400 | 760,000 | 0.395 |
| 04/07/2025 | 0.405 | 8.210 | 120,000 | 28.804 | 120,000 | 0.370 | ||
| 03/07/2025 | 0.395 | 8.150 | 720,000 | 29.608 | 360,000 | 0.373 | 360,000 | 0.373 |
| 02/07/2025 | 0.390 | 8.150 | 0 | 29.191 | ||||
| 30/06/2025 | 0.310 | 7.920 | 0 | 29.663 | ||||
| 27/06/2025 | 0.350 | 8.030 | 2,160,000 | 29.109 | 1,660,000 | 0.403 | 500,000 | 0.410 |
| 26/06/2025 | 0.405 | 8.120 | 2,720,000 | 29.939 | 1,360,000 | 0.398 | 1,360,000 | 0.406 |
| 25/06/2025 | 0.395 | 8.110 | 4,060,000 | 29.498 | 1,780,000 | 0.372 | 2,280,000 | 0.380 |
| 24/06/2025 | 0.350 | 8.000 | 662,000 | 29.395 | 91,000 | 0.343 | 571,000 | 0.348 |
| 23/06/2025 | 0.290 | 7.800 | 621,000 | 30.134 | 571,000 | 0.255 | 50,000 | 0.240 |
| 20/06/2025 | 0.249 | 7.730 | 2,474,000 | 28.699 | 1,212,000 | 0.223 | 1,212,000 | 0.214 |
| 19/06/2025 | 0.190 | 7.480 | 2,158,000 | 29.506 | 919,000 | 0.203 | 1,199,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
