16746 中行摩利六一購Ａ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.015 | 4.730 | 0 | 33.403 | ||||
| 26/11/2025 | 0.017 | 4.750 | 0 | 33.454 | ||||
| 25/11/2025 | 0.017 | 4.750 | 14,000 | 33.117 | 14,000 | 0.017 | ||
| 24/11/2025 | 0.014 | 4.720 | 0 | 32.326 | ||||
| 21/11/2025 | 0.014 | 4.660 | 0 | 33.081 | ||||
| 20/11/2025 | 0.020 | 4.750 | 0 | 32.971 | ||||
| 19/11/2025 | 0.016 | 4.660 | 0 | 33.469 | ||||
| 18/11/2025 | 0.017 | 4.650 | 0 | 33.872 | ||||
| 17/11/2025 | 0.022 | 4.720 | 0 | 33.688 | ||||
| 14/11/2025 | 0.024 | 4.740 | 0 | 33.110 | ||||
| 13/11/2025 | 0.027 | 4.750 | 500,000 | 33.542 | 500,000 | 0.026 | ||
| 12/11/2025 | 0.024 | 4.710 | 0 | 33.425 | ||||
| 11/11/2025 | 0.023 | 4.670 | 0 | 33.864 | ||||
| 10/11/2025 | 0.022 | 4.610 | 150,000 | 34.809 | 150,000 | 0.022 | ||
| 07/11/2025 | 0.023 | 4.580 | 1,000,000 | 35.219 | 1,000,000 | 0.024 | ||
| 06/11/2025 | 0.023 | 4.570 | 422,000 | 35.248 | 422,000 | 0.023 | ||
| 05/11/2025 | 0.021 | 4.530 | 0 | 35.314 | ||||
| 04/11/2025 | 0.023 | 4.520 | 140,000 | 36.017 | 140,000 | 0.024 | ||
| 03/11/2025 | 0.022 | 4.510 | 0 | 35.695 | ||||
| 31/10/2025 | 0.018 | 4.400 | 100,000 | 36.200 | 100,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
