16746 中行摩利六一購Ａ (認購證)
按盤價 
0.075 -0.001 (-1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.076 | 4.640 | 0 | 30.313 | ||||
| 16/07/2025 | 0.081 | 4.700 | 0 | 29.641 | ||||
| 15/07/2025 | 0.087 | 4.690 | 150,000 | 30.523 | 150,000 | 0.080 | ||
| 14/07/2025 | 0.087 | 4.710 | 0 | 30.038 | ||||
| 11/07/2025 | 0.081 | 4.690 | 200,000 | 29.509 | 100,000 | 0.091 | 100,000 | 0.089 |
| 10/07/2025 | 0.083 | 4.710 | 100,000 | 29.271 | 100,000 | 0.084 | ||
| 09/07/2025 | 0.074 | 4.650 | 0 | 29.301 | ||||
| 08/07/2025 | 0.077 | 4.680 | 100,000 | 31.671 | 100,000 | 0.078 | ||
| 07/07/2025 | 0.071 | 4.650 | 0 | 31.404 | ||||
| 04/07/2025 | 0.064 | 4.580 | 0 | 31.568 | ||||
| 03/07/2025 | 0.067 | 4.610 | 0 | 31.330 | ||||
| 02/07/2025 | 0.070 | 4.630 | 0 | 31.272 | ||||
| 30/06/2025 | 0.060 | 4.560 | 100,000 | 31.056 | 100,000 | 0.065 | ||
| 27/06/2025 | 0.078 | 4.670 | 100,000 | 31.125 | 100,000 | 0.081 | ||
| 26/06/2025 | 0.091 | 4.740 | 0 | 31.213 | ||||
| 25/06/2025 | 0.096 | 4.760 | 100,000 | 31.299 | 100,000 | 0.084 | ||
| 24/06/2025 | 0.085 | 4.690 | 368,000 | 31.343 | 100,000 | 0.086 | 268,000 | 0.087 |
| 23/06/2025 | 0.072 | 4.610 | 400,000 | 31.213 | 200,000 | 0.071 | 200,000 | 0.072 |
| 20/06/2025 | 0.063 | 4.540 | 0 | 31.107 | ||||
| 19/06/2025 | 0.055 | 4.470 | 160,000 | 31.166 | 160,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
