16735 寧德花旗五甲購Ｂ (認購證)
按盤價 
0.370 +0.015 (+4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.355 | 428.000 | 1,930,000 | 35.659 | 830,000 | 0.356 | 670,000 | 0.351 |
| 21/07/2025 | 0.295 | 418.200 | 2,410,000 | 34.612 | 900,000 | 0.291 | 1,200,000 | 0.304 |
| 18/07/2025 | 0.227 | 395.000 | 36,850,000 | 38.116 | 17,220,000 | 0.209 | 19,140,000 | 0.210 |
| 17/07/2025 | 0.170 | 374.000 | 30,990,000 | 40.355 | 15,170,000 | 0.176 | 15,520,000 | 0.176 |
| 16/07/2025 | 0.174 | 375.000 | 8,540,000 | 40.274 | 4,270,000 | 0.171 | 4,270,000 | 0.171 |
| 15/07/2025 | 0.185 | 377.200 | 4,520,000 | 40.599 | 2,270,000 | 0.188 | 2,250,000 | 0.188 |
| 14/07/2025 | 0.169 | 374.000 | 27,800,000 | 39.799 | 13,910,000 | 0.175 | 13,810,000 | 0.175 |
| 11/07/2025 | 0.187 | 377.400 | 56,640,000 | 40.118 | 28,140,000 | 0.187 | 28,420,000 | 0.187 |
| 10/07/2025 | 0.206 | 382.400 | 17,430,000 | 40.087 | 8,820,000 | 0.213 | 8,460,000 | 0.211 |
| 09/07/2025 | 0.218 | 385.000 | 29,600,000 | 40.187 | 14,330,000 | 0.203 | 14,950,000 | 0.202 |
| 08/07/2025 | 0.143 | 359.200 | 26,050,000 | 41.463 | 12,930,000 | 0.148 | 13,080,000 | 0.147 |
| 07/07/2025 | 0.139 | 354.000 | 26,990,000 | 42.764 | 13,460,000 | 0.136 | 13,520,000 | 0.136 |
| 04/07/2025 | 0.149 | 357.000 | 24,870,000 | 42.490 | 12,480,000 | 0.144 | 12,330,000 | 0.144 |
| 03/07/2025 | 0.118 | 343.600 | 6,500,000 | 43.029 | 3,150,000 | 0.114 | 3,150,000 | 0.113 |
| 02/07/2025 | 0.102 | 334.600 | 2,520,000 | 43.663 | 1,270,000 | 0.089 | 1,250,000 | 0.089 |
| 30/06/2025 | 0.093 | 329.200 | 6,570,000 | 43.765 | 3,260,000 | 0.096 | 3,310,000 | 0.096 |
| 27/06/2025 | 0.097 | 327.000 | 7,640,000 | 44.751 | 3,910,000 | 0.107 | 3,730,000 | 0.106 |
| 26/06/2025 | 0.095 | 324.600 | 11,620,000 | 45.105 | 6,240,000 | 0.098 | 5,170,000 | 0.098 |
| 25/06/2025 | 0.094 | 319.000 | 8,020,000 | 46.755 | 3,330,000 | 0.086 | 4,650,000 | 0.087 |
| 24/06/2025 | 0.072 | 303.000 | 1,560,000 | 48.007 | 760,000 | 0.071 | 800,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
