16724 寧德中銀五甲購Ａ (認購證)
按盤價 
0.265 -0.015 (-5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.280 | 377.400 | 3,120,000 | 36.028 | 1,980,000 | 0.300 | 740,000 | 0.288 |
| 10/07/2025 | 0.315 | 382.400 | 4,940,000 | 36.947 | 1,300,000 | 0.341 | 2,650,000 | 0.344 |
| 09/07/2025 | 0.325 | 385.000 | 15,770,000 | 36.406 | 10,050,000 | 0.318 | 3,560,000 | 0.334 |
| 08/07/2025 | 0.218 | 359.200 | 21,280,000 | 38.026 | 9,780,000 | 0.214 | 10,840,000 | 0.212 |
| 07/07/2025 | 0.211 | 354.000 | 8,220,000 | 39.558 | 3,760,000 | 0.212 | 3,230,000 | 0.210 |
| 04/07/2025 | 0.223 | 357.000 | 67,670,000 | 39.101 | 33,970,000 | 0.220 | 28,000,000 | 0.218 |
| 03/07/2025 | 0.176 | 343.600 | 24,800,000 | 39.471 | 13,440,000 | 0.176 | 10,900,000 | 0.175 |
| 02/07/2025 | 0.152 | 334.600 | 21,130,000 | 40.146 | 10,660,000 | 0.140 | 10,470,000 | 0.139 |
| 30/06/2025 | 0.140 | 329.200 | 17,760,000 | 40.489 | 9,620,000 | 0.135 | 8,040,000 | 0.133 |
| 27/06/2025 | 0.140 | 327.000 | 27,750,000 | 40.977 | 13,770,000 | 0.146 | 13,130,000 | 0.145 |
| 26/06/2025 | 0.134 | 324.600 | 5,190,000 | 40.982 | 2,990,000 | 0.132 | 1,280,000 | 0.132 |
| 25/06/2025 | 0.120 | 319.000 | 25,550,000 | 41.074 | 12,790,000 | 0.118 | 11,000,000 | 0.115 |
| 24/06/2025 | 0.089 | 303.000 | 17,270,000 | 42.170 | 8,300,000 | 0.088 | 8,550,000 | 0.088 |
| 23/06/2025 | 0.078 | 296.400 | 15,250,000 | 42.510 | 6,510,000 | 0.082 | 7,000,000 | 0.082 |
| 20/06/2025 | 0.083 | 299.800 | 13,270,000 | 41.739 | 6,530,000 | 0.087 | 6,690,000 | 0.088 |
| 19/06/2025 | 0.087 | 298.400 | 11,580,000 | 42.846 | 5,670,000 | 0.091 | 5,220,000 | 0.091 |
| 18/06/2025 | 0.104 | 306.400 | 21,290,000 | 42.544 | 10,250,000 | 0.108 | 10,580,000 | 0.108 |
| 17/06/2025 | 0.114 | 310.000 | 28,950,000 | 42.589 | 14,080,000 | 0.117 | 14,620,000 | 0.117 |
| 16/06/2025 | 0.112 | 308.400 | 38,870,000 | 42.763 | 18,130,000 | 0.121 | 20,000,000 | 0.122 |
| 13/06/2025 | 0.121 | 313.000 | 26,340,000 | 41.931 | 13,000,000 | 0.120 | 13,090,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
