16721 寧德匯豐五甲購Ａ (認購證)
按盤價 
0.128 -0.004 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.132 | 375.000 | 6,150,000 | 40.641 | 2,820,000 | 0.131 | 3,280,000 | 0.131 |
| 15/07/2025 | 0.141 | 377.200 | 10,030,000 | 40.923 | 4,910,000 | 0.144 | 4,420,000 | 0.144 |
| 14/07/2025 | 0.132 | 374.000 | 20,510,000 | 40.734 | 10,080,000 | 0.137 | 10,190,000 | 0.137 |
| 11/07/2025 | 0.143 | 377.400 | 21,850,000 | 40.470 | 10,400,000 | 0.141 | 10,950,000 | 0.141 |
| 10/07/2025 | 0.155 | 382.400 | 61,920,000 | 39.984 | 32,790,000 | 0.161 | 28,180,000 | 0.161 |
| 09/07/2025 | 0.168 | 385.000 | 178,630,000 | 40.449 | 88,450,000 | 0.177 | 84,620,000 | 0.178 |
| 08/07/2025 | 0.130 | 359.200 | 87,820,000 | 44.937 | 43,610,000 | 0.132 | 43,910,000 | 0.132 |
| 07/07/2025 | 0.129 | 354.000 | 81,700,000 | 46.510 | 38,440,000 | 0.128 | 42,870,000 | 0.128 |
| 04/07/2025 | 0.140 | 357.000 | 73,220,000 | 46.478 | 33,680,000 | 0.143 | 38,980,000 | 0.142 |
| 03/07/2025 | 0.114 | 343.600 | 6,710,000 | 47.272 | 3,490,000 | 0.111 | 3,090,000 | 0.112 |
| 02/07/2025 | 0.098 | 334.600 | 3,010,000 | 47.631 | 1,500,000 | 0.086 | 1,510,000 | 0.084 |
| 30/06/2025 | 0.091 | 329.200 | 3,720,000 | 47.909 | 1,850,000 | 0.086 | 1,860,000 | 0.087 |
| 27/06/2025 | 0.092 | 327.000 | 12,120,000 | 48.330 | 6,200,000 | 0.097 | 5,900,000 | 0.096 |
| 26/06/2025 | 0.088 | 324.600 | 4,930,000 | 48.258 | 2,380,000 | 0.089 | 2,550,000 | 0.088 |
| 25/06/2025 | 0.081 | 319.000 | 8,340,000 | 48.669 | 3,710,000 | 0.081 | 4,000,000 | 0.082 |
| 24/06/2025 | 0.066 | 303.000 | 1,470,000 | 50.735 | 730,000 | 0.071 | 740,000 | 0.069 |
| 23/06/2025 | 0.061 | 296.400 | 2,150,000 | 51.609 | 1,050,000 | 0.066 | 1,100,000 | 0.066 |
| 20/06/2025 | 0.067 | 299.800 | 1,420,000 | 51.335 | 700,000 | 0.068 | 610,000 | 0.069 |
| 19/06/2025 | 0.069 | 298.400 | 3,570,000 | 52.072 | 1,790,000 | 0.073 | 1,780,000 | 0.074 |
| 18/06/2025 | 0.085 | 306.400 | 2,140,000 | 52.501 | 1,070,000 | 0.085 | 1,060,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
