16721 寧德匯豐五甲購Ａ (認購證)
按盤價 
0.980 +0.130 (+15.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.850 | 535.000 | 40,000 | 40,000 | 0.850 | |||
| 22/10/2025 | 0.960 | 546.000 | 0 | |||||
| 21/10/2025 | 0.960 | 544.000 | 70,000 | 70,000 | 0.960 | |||
| 20/10/2025 | 0.840 | 528.000 | 70,000 | 44.489 | 70,000 | 0.864 | ||
| 17/10/2025 | 0.720 | 521.500 | 10,000 | 10,000 | 0.780 | |||
| 16/10/2025 | 0.810 | 535.500 | 80,000 | 80,000 | 0.810 | |||
| 15/10/2025 | 0.910 | 542.000 | 0 | |||||
| 14/10/2025 | 0.860 | 532.500 | 120,000 | 20.282 | 100,000 | 0.900 | 20,000 | 0.925 |
| 13/10/2025 | 0.920 | 547.500 | 130,000 | 20,000 | 0.930 | 110,000 | 0.987 | |
| 10/10/2025 | 0.870 | 543.000 | 100,000 | 100,000 | 0.870 | |||
| 09/10/2025 | 1.200 | 585.000 | 520,000 | 510,000 | 1.200 | 10,000 | 1.320 | |
| 08/10/2025 | 1.240 | 581.000 | 0 | |||||
| 06/10/2025 | 1.390 | 596.500 | 0 | |||||
| 03/10/2025 | 1.490 | 610.500 | 0 | |||||
| 02/10/2025 | 1.490 | 605.500 | 20,000 | 10,000 | 1.410 | 10,000 | 1.400 | |
| 30/09/2025 | 1.100 | 571.500 | 10,000 | 10,000 | 1.090 | |||
| 29/09/2025 | 0.970 | 547.000 | 30,000 | 20,000 | 1.040 | 10,000 | 1.050 | |
| 26/09/2025 | 0.800 | 530.500 | 70,000 | 30,000 | 0.810 | 20,000 | 0.830 | |
| 25/09/2025 | 0.780 | 532.000 | 300,000 | 210,000 | 0.767 | 90,000 | 0.702 | |
| 24/09/2025 | 0.580 | 506.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
