16720 嗶哩花旗五九購Ａ (認購證)
按盤價 
0.215 +0.014 (+6.965%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.201 | 188.100 | 874,000 | 70.618 | 392,000 | 0.203 | 482,000 | 0.210 |
| 15/07/2025 | 0.186 | 184.900 | 1,256,000 | 70.475 | 622,000 | 0.173 | 634,000 | 0.177 |
| 14/07/2025 | 0.130 | 171.300 | 190,000 | 71.355 | 190,000 | 0.132 | ||
| 11/07/2025 | 0.135 | 171.900 | 0 | 70.776 | ||||
| 10/07/2025 | 0.135 | 171.200 | 60,000 | 71.236 | 60,000 | 0.135 | ||
| 09/07/2025 | 0.146 | 173.800 | 0 | 70.870 | ||||
| 08/07/2025 | 0.168 | 177.700 | 44,000 | 72.038 | 44,000 | 0.167 | ||
| 07/07/2025 | 0.163 | 173.900 | 916,000 | 75.227 | 508,000 | 0.163 | 408,000 | 0.162 |
| 04/07/2025 | 0.155 | 172.500 | 194,000 | 73.236 | 90,000 | 0.118 | 104,000 | 0.126 |
| 03/07/2025 | 0.119 | 163.800 | 116,000 | 72.288 | 8,000 | 0.116 | 108,000 | 0.119 |
| 02/07/2025 | 0.126 | 164.000 | 82,000 | 73.953 | 82,000 | 0.126 | ||
| 30/06/2025 | 0.141 | 167.700 | 112,000 | 73.293 | 42,000 | 0.149 | 70,000 | 0.148 |
| 27/06/2025 | 0.140 | 166.600 | 532,000 | 73.105 | 266,000 | 0.140 | 266,000 | 0.144 |
| 26/06/2025 | 0.144 | 165.300 | 132,000 | 75.566 | 50,000 | 0.146 | 82,000 | 0.154 |
| 25/06/2025 | 0.135 | 162.000 | 72,000 | 76.371 | 70,000 | 0.146 | 2,000 | 0.145 |
| 24/06/2025 | 0.133 | 160.500 | 100,000 | 77.132 | 100,000 | 0.132 | ||
| 23/06/2025 | 0.119 | 156.700 | 0 | 76.668 | ||||
| 20/06/2025 | 0.117 | 156.500 | 0 | 75.030 | ||||
| 19/06/2025 | 0.115 | 154.400 | 4,000 | 76.421 | 2,000 | 0.128 | 2,000 | 0.131 |
| 18/06/2025 | 0.139 | 160.200 | 20,000 | 76.986 | 20,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
