16720 嗶哩花旗五九購Ａ (認購證)
按盤價 
0.052 -0.013 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.065 | 184.100 | 432,000 | 58.861 | 200,000 | 0.067 | 218,000 | 0.057 |
| 29/08/2025 | 0.065 | 180.900 | 292,000 | 61.614 | 230,000 | 0.064 | 62,000 | 0.062 |
| 28/08/2025 | 0.041 | 172.600 | 240,000 | 61.046 | 14,000 | 0.047 | 220,000 | 0.043 |
| 27/08/2025 | 0.055 | 175.900 | 772,000 | 62.876 | 262,000 | 0.054 | 510,000 | 0.066 |
| 26/08/2025 | 0.070 | 180.100 | 1,178,000 | 62.788 | 108,000 | 0.090 | 1,070,000 | 0.077 |
| 25/08/2025 | 0.102 | 186.700 | 9,856,000 | 64.671 | 9,682,000 | 0.099 | 174,000 | 0.101 |
| 22/08/2025 | 0.103 | 184.700 | 1,962,000 | 66.027 | 1,030,000 | 0.105 | 900,000 | 0.103 |
| 21/08/2025 | 0.169 | 196.800 | 1,190,000 | 68.013 | 398,000 | 0.170 | 792,000 | 0.169 |
| 20/08/2025 | 0.184 | 199.100 | 1,406,000 | 67.902 | 654,000 | 0.172 | 752,000 | 0.169 |
| 19/08/2025 | 0.167 | 195.700 | 1,224,000 | 67.739 | 212,000 | 0.187 | 1,012,000 | 0.174 |
| 18/08/2025 | 0.176 | 195.900 | 21,562,000 | 69.988 | 5,478,000 | 0.162 | 15,058,000 | 0.167 |
| 15/08/2025 | 0.153 | 191.800 | 338,000 | 66.790 | 334,000 | 0.154 | 4,000 | 0.149 |
| 14/08/2025 | 0.138 | 188.000 | 178,000 | 67.393 | 132,000 | 0.159 | 46,000 | 0.141 |
| 13/08/2025 | 0.147 | 189.000 | 1,214,000 | 68.225 | 600,000 | 0.144 | 614,000 | 0.143 |
| 12/08/2025 | 0.098 | 176.000 | 184,000 | 70.243 | 184,000 | 0.098 | ||
| 11/08/2025 | 0.126 | 182.800 | 24,000 | 69.616 | 10,000 | 0.127 | 14,000 | 0.122 |
| 08/08/2025 | 0.111 | 178.500 | 126,000 | 68.556 | 126,000 | 0.111 | ||
| 07/08/2025 | 0.134 | 183.500 | 48,000 | 68.535 | 48,000 | 0.124 | ||
| 06/08/2025 | 0.142 | 184.400 | 1,852,000 | 69.328 | 964,000 | 0.142 | 888,000 | 0.143 |
| 05/08/2025 | 0.135 | 181.900 | 452,000 | 70.193 | 76,000 | 0.132 | 376,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
