16715 比迪摩通五甲沽Ａ (認沽證)
按盤價 
0.227 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.227 | 123.400 | 2,910,000 | 42.936 | 1,355,000 | 0.230 | 1,405,000 | 0.230 |
| 14/07/2025 | 0.255 | 120.400 | 160,000 | 42.451 | 80,000 | 0.262 | 80,000 | 0.257 |
| 11/07/2025 | 0.260 | 120.100 | 870,000 | 42.195 | 460,000 | 0.256 | 410,000 | 0.249 |
| 10/07/2025 | 0.265 | 119.500 | 200,000 | 41.846 | 75,000 | 0.285 | 75,000 | 0.262 |
| 09/07/2025 | 0.248 | 121.300 | 570,000 | 41.976 | 310,000 | 0.249 | 260,000 | 0.249 |
| 08/07/2025 | 0.239 | 122.700 | 950,000 | 42.355 | 400,000 | 0.242 | 500,000 | 0.245 |
| 07/07/2025 | 0.275 | 121.500 | 150,000 | 45.109 | 100,000 | 0.274 | 50,000 | 0.265 |
| 04/07/2025 | 0.270 | 121.500 | 150,000 | 44.024 | 50,000 | 0.275 | 100,000 | 0.265 |
| 03/07/2025 | 0.270 | 123.000 | 1,100,000 | 45.717 | 1,000,000 | 0.266 | 100,000 | 0.265 |
| 02/07/2025 | 0.280 | 122.300 | 1,930,000 | 45.906 | 515,000 | 0.277 | 1,365,000 | 0.279 |
| 30/06/2025 | 0.275 | 122.500 | 140,000 | 45.264 | 90,000 | 0.263 | 50,000 | 0.255 |
| 27/06/2025 | 0.265 | 124.200 | 90,000 | 45.616 | 50,000 | 0.270 | 40,000 | 0.265 |
| 26/06/2025 | 0.247 | 125.700 | 2,060,000 | 45.006 | 1,325,000 | 0.239 | 730,000 | 0.232 |
| 25/06/2025 | 0.218 | 129.900 | 1,185,000 | 45.729 | 485,000 | 0.198 | 535,000 | 0.195 |
| 24/06/2025 | 0.213 | 130.200 | 3,090,000 | 45.280 | 1,225,000 | 0.218 | 1,765,000 | 0.220 |
| 23/06/2025 | 0.270 | 126.100 | 50,000 | 47.728 | 50,000 | 0.270 | ||
| 20/06/2025 | 0.280 | 125.800 | 35,000 | 48.104 | 35,000 | 0.280 | ||
| 19/06/2025 | 0.285 | 124.500 | 50,000 | 47.100 | 15,000 | 0.268 | 35,000 | 0.285 |
| 18/06/2025 | 0.255 | 127.500 | 1,070,000 | 46.691 | 700,000 | 0.251 | 330,000 | 0.245 |
| 17/06/2025 | 0.249 | 129.000 | 1,470,000 | 47.360 | 685,000 | 0.246 | 680,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
