16713 工行匯豐五乙購Ｂ (認購證)
按盤價 
0.179 -0.020 (-10.050%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.199 | 6.220 | 84,000 | 28.126 | 84,000 | 0.196 | ||
| 15/07/2025 | 0.180 | 6.150 | 2,104,000 | 28.181 | 1,030,000 | 0.192 | 1,074,000 | 0.192 |
| 14/07/2025 | 0.192 | 6.180 | 1,451,000 | 28.341 | 783,000 | 0.202 | 668,000 | 0.206 |
| 11/07/2025 | 0.209 | 6.210 | 2,600,000 | 28.636 | 1,250,000 | 0.245 | 1,200,000 | 0.244 |
| 10/07/2025 | 0.221 | 6.270 | 22,929,000 | 28.100 | 11,248,000 | 0.204 | 11,471,000 | 0.203 |
| 09/07/2025 | 0.183 | 6.100 | 7,576,000 | 28.869 | 3,780,000 | 0.191 | 3,796,000 | 0.191 |
| 08/07/2025 | 0.202 | 6.150 | 13,728,000 | 29.207 | 6,864,000 | 0.210 | 6,840,000 | 0.210 |
| 07/07/2025 | 0.205 | 6.130 | 8,161,000 | 29.736 | 4,081,000 | 0.206 | 4,080,000 | 0.206 |
| 04/07/2025 | 0.209 | 6.130 | 12,534,000 | 29.746 | 6,254,000 | 0.204 | 6,279,000 | 0.202 |
| 03/07/2025 | 0.198 | 6.090 | 30,000 | 33.268 | 10,000 | 0.183 | 20,000 | 0.189 |
| 02/07/2025 | 0.220 | 6.160 | 0 | 29.671 | ||||
| 30/06/2025 | 0.194 | 6.040 | 1,360,000 | 30.087 | 675,000 | 0.203 | 685,000 | 0.204 |
| 27/06/2025 | 0.228 | 6.140 | 300,000 | 30.157 | 150,000 | 0.240 | 150,000 | 0.246 |
| 26/06/2025 | 0.265 | 6.270 | 794,000 | 29.747 | 397,000 | 0.261 | 397,000 | 0.266 |
| 25/06/2025 | 0.275 | 6.270 | 1,320,000 | 30.281 | 660,000 | 0.261 | 660,000 | 0.258 |
| 24/06/2025 | 0.255 | 6.220 | 2,882,000 | 29.982 | 1,452,000 | 0.243 | 1,430,000 | 0.241 |
| 23/06/2025 | 0.220 | 6.100 | 690,000 | 30.069 | 390,000 | 0.205 | 300,000 | 0.212 |
| 20/06/2025 | 0.194 | 6.020 | 16,844,000 | 29.610 | 8,490,000 | 0.173 | 8,305,000 | 0.169 |
| 19/06/2025 | 0.149 | 5.850 | 6,712,000 | 29.378 | 3,349,000 | 0.154 | 3,350,000 | 0.153 |
| 18/06/2025 | 0.160 | 5.890 | 17,440,000 | 29.418 | 8,740,000 | 0.162 | 8,690,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
