16709 比迪信證六乙沽Ａ (認沽證)
按盤價 
0.300 +0.005 (+1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.295 | 95.050 | 50,000 | 38.189 | 50,000 | 0.300 | ||
| 03/03/2026 | 0.285 | 96.200 | 10,000 | 34.817 | ||||
| 02/03/2026 | 0.280 | 99.100 | 0 | 41.518 | ||||
| 27/02/2026 | 0.295 | 94.950 | 10,000 | 37.758 | ||||
| 26/02/2026 | 0.290 | 94.950 | 0 | 33.352 | ||||
| 25/02/2026 | 0.275 | 98.750 | 0 | 36.902 | ||||
| 24/02/2026 | 0.275 | 99.350 | 0 | 39.132 | ||||
| 23/02/2026 | 0.275 | 100.100 | 0 | 41.286 | ||||
| 20/02/2026 | 0.285 | 95.450 | 0 | 31.253 | ||||
| 16/02/2026 | 0.280 | 97.800 | 0 | 37.078 | ||||
| 13/02/2026 | 0.280 | 97.750 | 0 | 36.828 | ||||
| 12/02/2026 | 0.280 | 98.550 | 35,000 | 39.382 | ||||
| 11/02/2026 | 0.280 | 99.150 | 0 | 41.082 | ||||
| 10/02/2026 | 0.295 | 95.800 | 0 | 40.357 | ||||
| 09/02/2026 | 0.305 | 93.550 | 0 | 39.618 | ||||
| 06/02/2026 | 0.310 | 92.300 | 0 | 38.570 | ||||
| 05/02/2026 | 0.315 | 91.250 | 0 | 38.270 | ||||
| 04/02/2026 | 0.320 | 90.000 | 0 | 36.948 | ||||
| 03/02/2026 | 0.320 | 90.000 | 100,000 | 37.398 | ||||
| 02/02/2026 | 0.315 | 91.000 | 0 | 37.541 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
