16709 比迪信證六乙沽Ａ (認沽證)
按盤價 
0.260 +0.005 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.255 | 107.600 | 1,850,000 | 45.383 | 895,000 | 0.252 | 925,000 | 0.248 |
| 15/10/2025 | 0.249 | 108.600 | 0 | 44.477 | ||||
| 14/10/2025 | 0.260 | 105.400 | 4,650,000 | 44.019 | 2,325,000 | 0.249 | 2,325,000 | 0.247 |
| 13/10/2025 | 0.255 | 106.300 | 0 | 43.377 | ||||
| 10/10/2025 | 0.249 | 108.200 | 1,800,000 | 43.689 | 900,000 | 0.244 | 900,000 | 0.243 |
| 09/10/2025 | 0.242 | 110.200 | 6,900,000 | 43.741 | 3,450,000 | 0.242 | 3,450,000 | 0.243 |
| 08/10/2025 | 0.246 | 109.700 | 2,700,000 | 44.506 | 1,350,000 | 0.245 | 1,350,000 | 0.246 |
| 06/10/2025 | 0.250 | 108.100 | 1,950,000 | 43.610 | 975,000 | 0.249 | 975,000 | 0.249 |
| 03/10/2025 | 0.246 | 109.400 | 3,600,000 | 43.784 | 1,800,000 | 0.244 | 1,800,000 | 0.242 |
| 02/10/2025 | 0.228 | 113.900 | 5,400,000 | 42.978 | 2,700,000 | 0.235 | 2,700,000 | 0.236 |
| 30/09/2025 | 0.240 | 110.200 | 2,700,000 | 42.812 | 1,350,000 | 0.246 | 1,350,000 | 0.246 |
| 29/09/2025 | 0.246 | 108.600 | 1,800,000 | 42.866 | 900,000 | 0.247 | 900,000 | 0.249 |
| 26/09/2025 | 0.255 | 106.500 | 5,700,000 | 43.255 | 2,850,000 | 0.246 | 2,850,000 | 0.246 |
| 25/09/2025 | 0.249 | 108.200 | 900,000 | 43.320 | 450,000 | 0.247 | 450,000 | 0.246 |
| 24/09/2025 | 0.255 | 105.700 | 0 | 42.083 | ||||
| 23/09/2025 | 0.255 | 106.300 | 600,000 | 42.073 | 300,000 | 0.255 | 300,000 | 0.250 |
| 22/09/2025 | 0.245 | 109.700 | 5,550,000 | 42.968 | 2,775,000 | 0.244 | 2,775,000 | 0.244 |
| 19/09/2025 | 0.238 | 113.500 | 50,000 | 44.998 | 25,000 | 0.239 | 25,000 | 0.236 |
| 18/09/2025 | 0.238 | 112.800 | 5,450,000 | 44.177 | 2,725,000 | 0.234 | 2,725,000 | 0.234 |
| 17/09/2025 | 0.236 | 112.800 | 2,500,000 | 43.476 | 1,250,000 | 0.240 | 1,250,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
