16707 優必信證五甲購Ａ (認購證)
按盤價 
0.091 +0.014 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.077 | 81.050 | 15,035,000 | 140.285 | 6,990,000 | 0.080 | 7,600,000 | 0.080 |
| 15/07/2025 | 0.078 | 80.850 | 17,765,000 | 140.741 | 9,690,000 | 0.074 | 8,025,000 | 0.073 |
| 14/07/2025 | 0.076 | 79.350 | 16,735,000 | 141.507 | 7,450,000 | 0.075 | 9,180,000 | 0.075 |
| 11/07/2025 | 0.071 | 77.100 | 13,760,000 | 140.507 | 6,700,000 | 0.072 | 6,665,000 | 0.071 |
| 10/07/2025 | 0.070 | 75.900 | 8,565,000 | 141.395 | 3,960,000 | 0.070 | 4,530,000 | 0.070 |
| 09/07/2025 | 0.075 | 77.600 | 12,780,000 | 141.189 | 6,210,000 | 0.079 | 6,480,000 | 0.079 |
| 08/07/2025 | 0.077 | 78.200 | 6,090,000 | 140.950 | 3,050,000 | 0.077 | 3,040,000 | 0.077 |
| 07/07/2025 | 0.076 | 77.100 | 9,035,000 | 141.700 | 4,475,000 | 0.076 | 4,560,000 | 0.076 |
| 04/07/2025 | 0.081 | 78.750 | 24,905,000 | 140.415 | 12,450,000 | 0.082 | 12,205,000 | 0.082 |
| 03/07/2025 | 0.082 | 78.400 | 7,430,000 | 141.121 | 3,700,000 | 0.084 | 3,730,000 | 0.084 |
| 02/07/2025 | 0.089 | 80.350 | 5,315,000 | 141.411 | 2,600,000 | 0.093 | 2,715,000 | 0.093 |
| 30/06/2025 | 0.100 | 82.900 | 7,150,000 | 142.191 | 3,450,000 | 0.101 | 3,700,000 | 0.100 |
| 27/06/2025 | 0.101 | 83.300 | 7,170,000 | 140.565 | 3,550,000 | 0.103 | 3,620,000 | 0.103 |
| 26/06/2025 | 0.103 | 82.900 | 14,420,000 | 141.827 | 7,210,000 | 0.106 | 7,210,000 | 0.106 |
| 25/06/2025 | 0.108 | 83.950 | 11,660,000 | 142.178 | 5,865,000 | 0.108 | 5,575,000 | 0.109 |
| 24/06/2025 | 0.105 | 82.300 | 20,380,000 | 142.937 | 9,940,000 | 0.101 | 10,305,000 | 0.101 |
| 23/06/2025 | 0.090 | 77.200 | 13,770,000 | 143.000 | 6,860,000 | 0.086 | 6,810,000 | 0.086 |
| 20/06/2025 | 0.088 | 75.500 | 25,320,000 | 143.392 | 12,610,000 | 0.092 | 12,710,000 | 0.093 |
| 19/06/2025 | 0.098 | 77.600 | 29,530,000 | 144.938 | 14,840,000 | 0.102 | 14,665,000 | 0.101 |
| 18/06/2025 | 0.108 | 80.200 | 27,370,000 | 145.304 | 13,240,000 | 0.110 | 13,350,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
