日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/09/2025 | 0.012 | 127.500 | 0 | 54.565 | ||||
08/09/2025 | 0.012 | 123.400 | 0 | 59.761 | ||||
05/09/2025 | 0.012 | 122.100 | 0 | 59.378 | ||||
04/09/2025 | 0.012 | 119.800 | 0 | 61.899 | ||||
03/09/2025 | 0.012 | 120.700 | 0 | 59.926 | ||||
02/09/2025 | 0.012 | 119.600 | 0 | 60.817 | ||||
01/09/2025 | 0.012 | 121.400 | 0 | 57.694 | ||||
29/08/2025 | 0.012 | 117.800 | 0 | 60.636 | ||||
28/08/2025 | 0.012 | 115.200 | 0 | 63.486 | ||||
27/08/2025 | 0.012 | 121.300 | 0 | 54.871 | ||||
26/08/2025 | 0.012 | 124.400 | 0 | 50.688 | ||||
25/08/2025 | 0.012 | 126.600 | 0 | 47.484 | ||||
22/08/2025 | 0.010 | 121.400 | 0 | 50.122 | ||||
21/08/2025 | 0.010 | 121.100 | 0 | 50.029 | ||||
20/08/2025 | 0.010 | 122.500 | 0 | 47.962 | ||||
19/08/2025 | 0.010 | 123.300 | 20,000 | 46.631 | 20,000 | 0.010 | ||
18/08/2025 | 0.017 | 124.000 | 0 | 52.442 | ||||
15/08/2025 | 0.017 | 120.800 | 0 | 55.090 | ||||
14/08/2025 | 0.017 | 125.100 | 0 | 49.433 | ||||
13/08/2025 | 0.017 | 127.400 | 0 | 46.315 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/09/2025 13:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |