16705 京東中銀五十購Ａ (認購證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.030 | 124.700 | 805,000 | 49.617 | 435,000 | 0.033 | 370,000 | 0.035 |
| 15/07/2025 | 0.028 | 125.000 | 1,450,000 | 47.894 | 740,000 | 0.025 | 710,000 | 0.025 |
| 14/07/2025 | 0.024 | 122.400 | 490,000 | 48.011 | 245,000 | 0.022 | 210,000 | 0.022 |
| 11/07/2025 | 0.028 | 123.300 | 4,115,000 | 48.730 | 2,020,000 | 0.029 | 2,020,000 | 0.028 |
| 10/07/2025 | 0.029 | 123.600 | 0 | 48.736 | ||||
| 09/07/2025 | 0.032 | 125.300 | 2,650,000 | 48.310 | 1,200,000 | 0.034 | 1,450,000 | 0.034 |
| 08/07/2025 | 0.038 | 127.700 | 1,450,000 | 48.563 | 750,000 | 0.035 | 700,000 | 0.034 |
| 07/07/2025 | 0.031 | 124.800 | 50,000 | 47.884 | 50,000 | 0.031 | ||
| 04/07/2025 | 0.032 | 124.200 | 0 | 48.366 | ||||
| 03/07/2025 | 0.034 | 125.300 | 130,000 | 48.004 | 130,000 | 0.034 | ||
| 02/07/2025 | 0.041 | 128.000 | 1,200,000 | 48.261 | 600,000 | 0.046 | 600,000 | 0.045 |
| 30/06/2025 | 0.043 | 127.900 | 1,915,000 | 48.828 | 1,115,000 | 0.045 | 800,000 | 0.045 |
| 27/06/2025 | 0.051 | 130.300 | 4,925,000 | 48.974 | 2,625,000 | 0.055 | 2,100,000 | 0.055 |
| 26/06/2025 | 0.051 | 130.100 | 620,000 | 48.979 | 320,000 | 0.050 | 300,000 | 0.051 |
| 25/06/2025 | 0.052 | 129.800 | 5,405,000 | 49.515 | 2,740,000 | 0.049 | 2,665,000 | 0.049 |
| 24/06/2025 | 0.042 | 126.600 | 10,860,000 | 48.464 | 5,040,000 | 0.042 | 5,320,000 | 0.042 |
| 23/06/2025 | 0.040 | 124.800 | 10,790,000 | 49.256 | 4,900,000 | 0.036 | 5,690,000 | 0.037 |
| 20/06/2025 | 0.042 | 125.600 | 7,755,000 | 48.695 | 3,680,000 | 0.043 | 4,075,000 | 0.043 |
| 19/06/2025 | 0.043 | 124.700 | 10,815,000 | 49.902 | 5,200,000 | 0.048 | 5,615,000 | 0.048 |
| 18/06/2025 | 0.058 | 129.400 | 8,285,000 | 50.876 | 4,100,000 | 0.062 | 4,185,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
