16695 騰訊匯豐五甲沽A (認沽證)
即時 按盤價 不變0.060 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/07/20250.060516.5001,800,00030.949900,0000.049900,0000.048
15/07/20250.056517.5004,760,00030.3181,380,0000.0672,380,0000.063
14/07/20250.073500.0001,400,00029.350700,0000.075700,0000.075
11/07/20250.077496.6002,020,00028.8771,010,0000.0731,010,0000.072
10/07/20250.081496.60011,420,00029.3215,710,0000.0835,710,0000.084
09/07/20250.084497.60016,700,00029.8368,860,0000.0847,840,0000.083
08/07/20250.075504.5001,000,00029.8591,000,0000.077
07/07/20250.082502.000030.209
04/07/20250.089496.80042,970,00029.73121,500,0000.08921,470,0000.089
03/07/20250.085501.00069,120,00029.99034,550,0000.09334,570,0000.093
02/07/20250.089501.5005,850,00030.5152,980,0000.0912,870,0000.091
30/06/20250.083503.00019,610,00029.8549,950,0000.0859,350,0000.085
27/06/20250.077513.000860,00030.702230,0000.077630,0000.075
26/06/20250.076513.0005,940,00030.4652,770,0000.0792,930,0000.079
25/06/20250.076512.50021,170,00030.27310,510,0000.08010,660,0000.080
24/06/20250.083509.50073,640,00030.56336,870,0000.08636,770,0000.086
23/06/20250.095504.00088,070,00030.92343,940,0000.10244,120,0000.103
20/06/20250.098505.50033,830,00031.30216,910,0000.10216,920,0000.101
19/06/20250.108498.0001,800,00030.878900,0000.114850,0000.113
18/06/20250.107508.000660,00032.691330,0000.106330,0000.106
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老