日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.060 | 516.500 | 1,800,000 | 30.949 | 900,000 | 0.049 | 900,000 | 0.048 |
15/07/2025 | 0.056 | 517.500 | 4,760,000 | 30.318 | 1,380,000 | 0.067 | 2,380,000 | 0.063 |
14/07/2025 | 0.073 | 500.000 | 1,400,000 | 29.350 | 700,000 | 0.075 | 700,000 | 0.075 |
11/07/2025 | 0.077 | 496.600 | 2,020,000 | 28.877 | 1,010,000 | 0.073 | 1,010,000 | 0.072 |
10/07/2025 | 0.081 | 496.600 | 11,420,000 | 29.321 | 5,710,000 | 0.083 | 5,710,000 | 0.084 |
09/07/2025 | 0.084 | 497.600 | 16,700,000 | 29.836 | 8,860,000 | 0.084 | 7,840,000 | 0.083 |
08/07/2025 | 0.075 | 504.500 | 1,000,000 | 29.859 | 1,000,000 | 0.077 | ||
07/07/2025 | 0.082 | 502.000 | 0 | 30.209 | ||||
04/07/2025 | 0.089 | 496.800 | 42,970,000 | 29.731 | 21,500,000 | 0.089 | 21,470,000 | 0.089 |
03/07/2025 | 0.085 | 501.000 | 69,120,000 | 29.990 | 34,550,000 | 0.093 | 34,570,000 | 0.093 |
02/07/2025 | 0.089 | 501.500 | 5,850,000 | 30.515 | 2,980,000 | 0.091 | 2,870,000 | 0.091 |
30/06/2025 | 0.083 | 503.000 | 19,610,000 | 29.854 | 9,950,000 | 0.085 | 9,350,000 | 0.085 |
27/06/2025 | 0.077 | 513.000 | 860,000 | 30.702 | 230,000 | 0.077 | 630,000 | 0.075 |
26/06/2025 | 0.076 | 513.000 | 5,940,000 | 30.465 | 2,770,000 | 0.079 | 2,930,000 | 0.079 |
25/06/2025 | 0.076 | 512.500 | 21,170,000 | 30.273 | 10,510,000 | 0.080 | 10,660,000 | 0.080 |
24/06/2025 | 0.083 | 509.500 | 73,640,000 | 30.563 | 36,870,000 | 0.086 | 36,770,000 | 0.086 |
23/06/2025 | 0.095 | 504.000 | 88,070,000 | 30.923 | 43,940,000 | 0.102 | 44,120,000 | 0.103 |
20/06/2025 | 0.098 | 505.500 | 33,830,000 | 31.302 | 16,910,000 | 0.102 | 16,920,000 | 0.101 |
19/06/2025 | 0.108 | 498.000 | 1,800,000 | 30.878 | 900,000 | 0.114 | 850,000 | 0.113 |
18/06/2025 | 0.107 | 508.000 | 660,000 | 32.691 | 330,000 | 0.106 | 330,000 | 0.106 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |