16689 國海信證六四購Ａ (認購證)
按盤價 
0.375 +0.030 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.345 | 15.000 | 320,000 | 73.355 | 160,000 | 0.340 | 160,000 | 0.345 |
| 16/07/2025 | 0.340 | 14.820 | 408,000 | 74.328 | 210,000 | 0.341 | 198,000 | 0.335 |
| 15/07/2025 | 0.345 | 14.840 | 248,000 | 75.047 | 124,000 | 0.350 | 124,000 | 0.358 |
| 14/07/2025 | 0.375 | 15.260 | 1,104,000 | 75.865 | 552,000 | 0.380 | 552,000 | 0.381 |
| 11/07/2025 | 0.395 | 15.580 | 7,110,000 | 75.536 | 3,550,000 | 0.415 | 3,558,000 | 0.416 |
| 10/07/2025 | 0.305 | 14.100 | 110,000 | 74.897 | 100,000 | 0.300 | 10,000 | 0.299 |
| 09/07/2025 | 0.275 | 13.580 | 4,000 | 74.465 | 4,000 | 0.285 | ||
| 08/07/2025 | 0.265 | 13.440 | 0 | 73.930 | ||||
| 07/07/2025 | 0.246 | 13.060 | 0 | 73.967 | ||||
| 04/07/2025 | 0.234 | 12.760 | 26,000,000 | 74.280 | 12,994,000 | 0.237 | 13,000,000 | 0.237 |
| 03/07/2025 | 0.233 | 12.720 | 13,640,000 | 74.373 | 6,820,000 | 0.232 | 6,820,000 | 0.231 |
| 02/07/2025 | 0.227 | 12.580 | 8,560,000 | 74.457 | 4,280,000 | 0.228 | 4,280,000 | 0.228 |
| 30/06/2025 | 0.230 | 12.600 | 10,420,000 | 74.624 | 5,210,000 | 0.235 | 5,210,000 | 0.235 |
| 27/06/2025 | 0.238 | 12.700 | 0 | 74.911 | ||||
| 26/06/2025 | 0.239 | 12.740 | 4,632,000 | 74.567 | 2,218,000 | 0.247 | 2,264,000 | 0.247 |
| 25/06/2025 | 0.280 | 13.540 | 16,828,000 | 74.285 | 8,270,000 | 0.245 | 8,540,000 | 0.247 |
| 24/06/2025 | 0.215 | 12.260 | 2,400,000 | 74.221 | 1,200,000 | 0.213 | 1,200,000 | 0.214 |
| 23/06/2025 | 0.192 | 11.740 | 4,830,000 | 74.421 | 2,430,000 | 0.188 | 2,400,000 | 0.186 |
| 20/06/2025 | 0.183 | 11.540 | 3,810,000 | 74.067 | 1,900,000 | 0.183 | 1,910,000 | 0.183 |
| 19/06/2025 | 0.179 | 11.440 | 2,806,000 | 74.054 | 1,400,000 | 0.180 | 1,406,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
