16686 工行摩通五甲沽Ａ (認沽證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.021 | 5.740 | 0 | 28.426 | ||||
| 02/09/2025 | 0.021 | 5.810 | 0 | 29.502 | ||||
| 01/09/2025 | 0.023 | 5.730 | 300,000 | 28.408 | 300,000 | 0.022 | ||
| 29/08/2025 | 0.024 | 5.770 | 0 | 28.949 | ||||
| 28/08/2025 | 0.024 | 5.790 | 0 | 29.154 | ||||
| 27/08/2025 | 0.024 | 5.770 | 500,000 | 28.616 | 500,000 | 0.023 | ||
| 26/08/2025 | 0.019 | 5.850 | 0 | 28.038 | ||||
| 25/08/2025 | 0.018 | 5.940 | 600,000 | 29.092 | 600,000 | 0.019 | ||
| 22/08/2025 | 0.019 | 5.960 | 0 | 29.268 | ||||
| 21/08/2025 | 0.019 | 5.940 | 100,000 | 28.774 | 100,000 | 0.019 | ||
| 20/08/2025 | 0.021 | 5.930 | 0 | 29.081 | ||||
| 19/08/2025 | 0.023 | 5.880 | 0 | 28.667 | ||||
| 18/08/2025 | 0.023 | 5.880 | 500,000 | 28.514 | 500,000 | 0.022 | ||
| 15/08/2025 | 0.019 | 5.960 | 0 | 28.192 | ||||
| 14/08/2025 | 0.016 | 6.150 | 0 | 29.919 | ||||
| 13/08/2025 | 0.016 | 6.160 | 0 | 29.919 | ||||
| 12/08/2025 | 0.017 | 6.100 | 0 | 29.224 | ||||
| 11/08/2025 | 0.017 | 6.080 | 0 | 28.785 | ||||
| 08/08/2025 | 0.015 | 6.160 | 0 | 28.807 | ||||
| 07/08/2025 | 0.015 | 6.200 | 173,000 | 29.224 | 113,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
