16686 工行摩通五甲沽Ａ (認沽證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.024 | 6.220 | 0 | 29.487 | ||||
| 15/07/2025 | 0.025 | 6.150 | 0 | 28.653 | ||||
| 14/07/2025 | 0.024 | 6.180 | 163,000 | 28.689 | 162,000 | 0.024 | ||
| 11/07/2025 | 0.023 | 6.210 | 1,152,000 | 28.495 | 890,000 | 0.016 | 252,000 | 0.022 |
| 10/07/2025 | 0.024 | 6.270 | 1,846,000 | 29.429 | 1,846,000 | 0.026 | ||
| 09/07/2025 | 0.031 | 6.100 | 0 | 28.730 | ||||
| 08/07/2025 | 0.030 | 6.150 | 120,000 | 29.030 | 120,000 | 0.030 | ||
| 07/07/2025 | 0.033 | 6.130 | 1,000 | 29.304 | 1,000 | 0.033 | ||
| 04/07/2025 | 0.034 | 6.130 | 100,000 | 29.198 | 100,000 | 0.035 | ||
| 03/07/2025 | 0.038 | 6.090 | 200,000 | 26.771 | 200,000 | 0.041 | ||
| 02/07/2025 | 0.034 | 6.160 | 0 | 29.418 | ||||
| 30/06/2025 | 0.037 | 6.040 | 100,000 | 28.181 | 100,000 | 0.035 | ||
| 27/06/2025 | 0.031 | 6.140 | 500,000 | 28.038 | 500,000 | 0.028 | ||
| 26/06/2025 | 0.025 | 6.270 | 2,000,000 | 28.224 | 885,000 | 0.025 | 1,000,000 | 0.027 |
| 25/06/2025 | 0.028 | 6.270 | 25,000 | 28.843 | 25,000 | 0.028 | ||
| 24/06/2025 | 0.030 | 6.220 | 555,000 | 28.576 | 555,000 | 0.033 | ||
| 23/06/2025 | 0.039 | 6.100 | 30,000 | 28.722 | 30,000 | 0.041 | ||
| 20/06/2025 | 0.045 | 6.020 | 35,000 | 28.400 | 35,000 | 0.045 | ||
| 19/06/2025 | 0.059 | 5.850 | 220,000 | 27.983 | 220,000 | 0.059 | ||
| 18/06/2025 | 0.057 | 5.890 | 800,000 | 28.210 | 800,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
