| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.010 | 6.580 | 0 | 131.255 | ||||
| 11/11/2025 | 0.010 | 6.490 | 0 | 117.334 | ||||
| 10/11/2025 | 0.010 | 6.450 | 0 | 108.019 | ||||
| 07/11/2025 | 0.010 | 6.330 | 0 | 87.542 | ||||
| 06/11/2025 | 0.010 | 6.310 | 0 | 83.089 | ||||
| 05/11/2025 | 0.010 | 6.250 | 0 | 77.670 | ||||
| 04/11/2025 | 0.010 | 6.240 | 0 | 74.520 | ||||
| 03/11/2025 | 0.010 | 6.170 | 0 | 69.584 | ||||
| 31/10/2025 | 0.010 | 6.020 | 0 | 58.711 | ||||
| 30/10/2025 | 0.010 | 6.050 | 0 | 58.125 | ||||
| 28/10/2025 | 0.010 | 6.060 | 0 | 55.635 | ||||
| 27/10/2025 | 0.010 | 6.080 | 0 | 54.962 | ||||
| 24/10/2025 | 0.010 | 6.070 | 0 | 51.330 | ||||
| 23/10/2025 | 0.010 | 6.060 | 0 | 50.085 | ||||
| 22/10/2025 | 0.010 | 5.960 | 0 | 46.452 | ||||
| 21/10/2025 | 0.010 | 5.950 | 0 | 45.354 | ||||
| 20/10/2025 | 0.010 | 5.910 | 0 | 43.494 | ||||
| 17/10/2025 | 0.010 | 5.810 | 0 | 38.851 | ||||
| 16/10/2025 | 0.010 | 5.880 | 0 | 40.081 | ||||
| 15/10/2025 | 0.010 | 5.760 | 0 | 36.420 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |