16685 阿里摩通五十購Ｄ (認購證)
按盤價 
0.024 -0.004 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.028 | 113.500 | 3,235,000 | 53.460 | 1,550,000 | 0.025 | 1,345,000 | 0.023 |
| 14/07/2025 | 0.016 | 106.100 | 9,910,000 | 54.065 | 5,295,000 | 0.016 | 4,505,000 | 0.015 |
| 11/07/2025 | 0.016 | 105.100 | 9,165,000 | 54.123 | 8,420,000 | 0.017 | 430,000 | 0.017 |
| 10/07/2025 | 0.013 | 103.200 | 260,000 | 53.461 | 100,000 | 0.011 | ||
| 09/07/2025 | 0.012 | 102.900 | 370,000 | 52.613 | 140,000 | 0.012 | 160,000 | 0.013 |
| 08/07/2025 | 0.014 | 107.000 | 3,575,000 | 49.860 | 915,000 | 0.014 | 2,660,000 | 0.012 |
| 07/07/2025 | 0.013 | 105.400 | 0 | 50.391 | ||||
| 04/07/2025 | 0.013 | 105.100 | 4,320,000 | 49.838 | 4,015,000 | 0.013 | 170,000 | 0.013 |
| 03/07/2025 | 0.014 | 106.200 | 3,860,000 | 49.248 | 1,375,000 | 0.014 | 1,745,000 | 0.014 |
| 02/07/2025 | 0.019 | 109.400 | 140,000 | 49.099 | 80,000 | 0.020 | 60,000 | 0.019 |
| 30/06/2025 | 0.021 | 109.800 | 3,825,000 | 49.299 | 1,150,000 | 0.021 | 2,675,000 | 0.022 |
| 27/06/2025 | 0.025 | 112.100 | 2,590,000 | 48.303 | 75,000 | 0.026 | 2,515,000 | 0.026 |
| 26/06/2025 | 0.027 | 112.200 | 1,390,000 | 48.892 | 220,000 | 0.027 | 1,120,000 | 0.028 |
| 25/06/2025 | 0.034 | 115.500 | 4,360,000 | 48.288 | 3,845,000 | 0.030 | 350,000 | 0.031 |
| 24/06/2025 | 0.027 | 112.700 | 2,040,000 | 47.900 | 1,370,000 | 0.027 | 530,000 | 0.026 |
| 23/06/2025 | 0.023 | 110.800 | 1,415,000 | 47.621 | 195,000 | 0.022 | 1,210,000 | 0.021 |
| 20/06/2025 | 0.023 | 111.700 | 1,090,000 | 46.077 | 840,000 | 0.023 | 185,000 | 0.024 |
| 19/06/2025 | 0.024 | 110.000 | 4,645,000 | 47.954 | 3,100,000 | 0.024 | 885,000 | 0.025 |
| 18/06/2025 | 0.028 | 112.200 | 3,900,000 | 47.442 | 1,525,000 | 0.029 | 2,145,000 | 0.028 |
| 17/06/2025 | 0.034 | 114.800 | 6,060,000 | 47.125 | 5,250,000 | 0.034 | 650,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
