16682 建行摩通五乙沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.012 | 8.310 | 0 | 30.701 | ||||
| 16/07/2025 | 0.012 | 8.390 | 0 | 31.206 | ||||
| 15/07/2025 | 0.012 | 8.420 | 0 | 31.294 | ||||
| 14/07/2025 | 0.012 | 8.410 | 0 | 31.118 | ||||
| 11/07/2025 | 0.012 | 8.350 | 100,000 | 30.393 | ||||
| 10/07/2025 | 0.012 | 8.480 | 2,410,000 | 31.243 | 988,000 | 0.014 | ||
| 09/07/2025 | 0.014 | 8.220 | 4,800,000 | 29.993 | 4,800,000 | 0.014 | ||
| 08/07/2025 | 0.017 | 8.240 | 3,176,000 | 31.008 | 3,070,000 | 0.016 | ||
| 07/07/2025 | 0.018 | 8.200 | 0 | 30.913 | ||||
| 04/07/2025 | 0.018 | 8.210 | 3,075,000 | 30.715 | 2,875,000 | 0.018 | ||
| 03/07/2025 | 0.019 | 8.150 | 1,070,000 | 30.452 | 1,070,000 | 0.019 | ||
| 02/07/2025 | 0.018 | 8.150 | 6,585,000 | 30.078 | 6,485,000 | 0.018 | ||
| 30/06/2025 | 0.020 | 7.920 | 500,000 | 28.653 | ||||
| 27/06/2025 | 0.021 | 8.030 | 1,302,000 | 29.553 | 40,000 | 0.017 | 749,000 | 0.021 |
| 26/06/2025 | 0.018 | 8.120 | 2,744,000 | 29.348 | 2,744,000 | 0.019 | ||
| 25/06/2025 | 0.019 | 8.110 | 4,323,000 | 29.473 | 4,273,000 | 0.020 | ||
| 24/06/2025 | 0.023 | 8.000 | 8,159,000 | 29.579 | 7,371,000 | 0.024 | ||
| 23/06/2025 | 0.030 | 7.800 | 1,760,000 | 29.389 | 100,000 | 0.028 | 1,660,000 | 0.030 |
| 20/06/2025 | 0.033 | 7.730 | 1,885,000 | 29.129 | 50,000 | 0.041 | 1,545,000 | 0.035 |
| 19/06/2025 | 0.043 | 7.480 | 3,980,000 | 28.477 | 3,205,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
