16680 港交花旗五甲購Ａ (認購證)
按盤價 
0.016 -0.012 (-42.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.028 | 444.600 | 4,080,000 | 29.072 | ||||
| 09/10/2025 | 0.053 | 456.800 | 10,460,000 | 28.566 | 250,000 | 0.058 | ||
| 08/10/2025 | 0.032 | 445.000 | 1,450,000 | 29.090 | ||||
| 06/10/2025 | 0.041 | 448.400 | 1,830,000 | 28.877 | ||||
| 03/10/2025 | 0.050 | 450.200 | 3,690,000 | 28.794 | 320,000 | 0.057 | ||
| 02/10/2025 | 0.061 | 451.200 | 7,580,000 | 30.342 | 920,000 | 0.055 | ||
| 30/09/2025 | 0.043 | 442.000 | 3,240,000 | 30.016 | ||||
| 29/09/2025 | 0.046 | 442.200 | 5,200,000 | 30.259 | 1,710,000 | 0.044 | ||
| 26/09/2025 | 0.032 | 430.200 | 2,920,000 | 30.856 | 320,000 | 0.038 | ||
| 25/09/2025 | 0.041 | 435.600 | 11,250,000 | 30.555 | 1,410,000 | 0.044 | 8,440,000 | 0.041 |
| 24/09/2025 | 0.047 | 438.200 | 2,650,000 | 30.475 | 60,000 | 0.047 | ||
| 23/09/2025 | 0.046 | 437.400 | 17,440,000 | 30.301 | 5,760,000 | 0.047 | 9,400,000 | 0.046 |
| 22/09/2025 | 0.059 | 442.600 | 6,920,000 | 30.433 | 2,410,000 | 0.060 | 3,900,000 | 0.059 |
| 19/09/2025 | 0.067 | 445.000 | 26,230,000 | 29.883 | 14,130,000 | 0.069 | 10,000,000 | 0.066 |
| 18/09/2025 | 0.069 | 444.000 | 75,190,000 | 30.429 | 30,820,000 | 0.087 | 35,500,000 | 0.084 |
| 17/09/2025 | 0.113 | 458.000 | 35,580,000 | 30.550 | 14,460,000 | 0.102 | 12,930,000 | 0.102 |
| 16/09/2025 | 0.088 | 451.800 | 11,360,000 | 29.442 | 3,980,000 | 0.089 | 5,150,000 | 0.090 |
| 15/09/2025 | 0.088 | 449.400 | 16,740,000 | 30.342 | 9,460,000 | 0.091 | 4,560,000 | 0.089 |
| 12/09/2025 | 0.087 | 448.400 | 13,500,000 | 29.770 | 4,230,000 | 0.088 | 7,060,000 | 0.091 |
| 11/09/2025 | 0.075 | 444.000 | 9,380,000 | 29.476 | 4,530,000 | 0.073 | 3,540,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
