16669 騰訊瑞銀五九沽Ｃ (認沽證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.026 | 516.500 | 21,760,000 | 29.174 | 8,940,000 | 0.025 | 11,900,000 | 0.024 |
| 15/07/2025 | 0.027 | 517.500 | 15,490,000 | 29.466 | 4,920,000 | 0.030 | 10,110,000 | 0.029 |
| 14/07/2025 | 0.041 | 500.000 | 698,960,000 | 27.937 | 349,000,000 | 0.044 | 349,700,000 | 0.044 |
| 11/07/2025 | 0.047 | 496.600 | 587,340,000 | 27.564 | 293,330,000 | 0.039 | 293,570,000 | 0.039 |
| 10/07/2025 | 0.046 | 496.600 | 3,410,000 | 27.158 | 1,740,000 | 0.046 | 1,540,000 | 0.046 |
| 09/07/2025 | 0.045 | 497.600 | 8,050,000 | 27.053 | 6,430,000 | 0.047 | 1,620,000 | 0.047 |
| 08/07/2025 | 0.041 | 504.500 | 8,870,000 | 27.935 | 2,470,000 | 0.041 | 6,230,000 | 0.042 |
| 07/07/2025 | 0.045 | 502.000 | 3,070,000 | 27.886 | 1,210,000 | 0.050 | 1,860,000 | 0.050 |
| 04/07/2025 | 0.053 | 496.800 | 4,320,000 | 27.386 | 1,860,000 | 0.054 | 2,460,000 | 0.054 |
| 03/07/2025 | 0.053 | 501.000 | 7,940,000 | 28.416 | 5,620,000 | 0.057 | 2,310,000 | 0.056 |
| 02/07/2025 | 0.052 | 501.500 | 10,780,000 | 28.181 | 5,020,000 | 0.053 | 5,750,000 | 0.053 |
| 30/06/2025 | 0.049 | 503.000 | 4,550,000 | 27.674 | 880,000 | 0.051 | 3,670,000 | 0.055 |
| 27/06/2025 | 0.049 | 513.000 | 940,000 | 29.773 | 610,000 | 0.049 | 330,000 | 0.048 |
| 26/06/2025 | 0.049 | 513.000 | 2,430,000 | 29.592 | 1,150,000 | 0.050 | 1,260,000 | 0.050 |
| 25/06/2025 | 0.048 | 512.500 | 2,360,000 | 29.092 | 1,870,000 | 0.050 | 490,000 | 0.052 |
| 24/06/2025 | 0.054 | 509.500 | 466,020,000 | 29.306 | 232,090,000 | 0.058 | 233,930,000 | 0.058 |
| 23/06/2025 | 0.065 | 504.000 | 1,540,000 | 29.615 | 390,000 | 0.074 | 1,150,000 | 0.067 |
| 20/06/2025 | 0.069 | 505.500 | 1,700,000 | 30.172 | 690,000 | 0.079 | 1,010,000 | 0.076 |
| 19/06/2025 | 0.078 | 498.000 | 1,570,000 | 29.361 | 710,000 | 0.076 | 650,000 | 0.079 |
| 18/06/2025 | 0.067 | 508.000 | 890,000 | 30.167 | 370,000 | 0.073 | 520,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
