16664 京東國君五十購Ｂ (認購證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.031 | 124.700 | 39,790,000 | 50.191 | 18,705,000 | 0.036 | 20,235,000 | 0.036 |
| 15/07/2025 | 0.031 | 125.000 | 51,085,000 | 49.621 | 24,125,000 | 0.027 | 26,960,000 | 0.027 |
| 14/07/2025 | 0.027 | 122.400 | 33,755,000 | 49.886 | 16,040,000 | 0.026 | 17,715,000 | 0.026 |
| 11/07/2025 | 0.031 | 123.300 | 245,000 | 50.462 | 100,000 | 0.034 | 145,000 | 0.031 |
| 10/07/2025 | 0.031 | 123.600 | 1,535,000 | 49.873 | 170,000 | 0.029 | 1,365,000 | 0.030 |
| 09/07/2025 | 0.036 | 125.300 | 48,720,000 | 50.432 | 24,705,000 | 0.039 | 24,015,000 | 0.039 |
| 08/07/2025 | 0.041 | 127.700 | 17,275,000 | 50.030 | 9,030,000 | 0.039 | 8,245,000 | 0.039 |
| 07/07/2025 | 0.035 | 124.800 | 96,890,000 | 50.021 | 48,050,000 | 0.033 | 48,840,000 | 0.033 |
| 04/07/2025 | 0.035 | 124.200 | 48,215,000 | 49.950 | 23,900,000 | 0.035 | 24,315,000 | 0.035 |
| 03/07/2025 | 0.038 | 125.300 | 49,075,000 | 50.029 | 24,005,000 | 0.038 | 25,070,000 | 0.038 |
| 02/07/2025 | 0.045 | 128.000 | 32,645,000 | 50.108 | 16,290,000 | 0.045 | 16,355,000 | 0.045 |
| 30/06/2025 | 0.047 | 127.900 | 32,725,000 | 50.639 | 16,400,000 | 0.049 | 16,325,000 | 0.049 |
| 27/06/2025 | 0.054 | 130.300 | 315,000 | 50.224 | 110,000 | 0.060 | 175,000 | 0.056 |
| 26/06/2025 | 0.055 | 130.100 | 34,350,000 | 50.639 | 17,245,000 | 0.052 | 17,105,000 | 0.052 |
| 25/06/2025 | 0.057 | 129.800 | 36,130,000 | 51.575 | 17,120,000 | 0.054 | 19,010,000 | 0.055 |
| 24/06/2025 | 0.050 | 126.600 | 32,120,000 | 52.027 | 16,040,000 | 0.048 | 16,080,000 | 0.048 |
| 23/06/2025 | 0.047 | 124.800 | 315,000 | 52.481 | 205,000 | 0.043 | 110,000 | 0.048 |
| 20/06/2025 | 0.049 | 125.600 | 16,500,000 | 51.808 | 8,285,000 | 0.052 | 8,195,000 | 0.052 |
| 19/06/2025 | 0.049 | 124.700 | 33,750,000 | 52.580 | 16,580,000 | 0.056 | 17,170,000 | 0.056 |
| 18/06/2025 | 0.063 | 129.400 | 49,385,000 | 52.838 | 24,075,000 | 0.068 | 25,310,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
