16662 比迪國君五乙購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.015 | 110.800 | 100,000 | 52.663 | ||||
| 01/09/2025 | 0.014 | 108.400 | 1,060,000 | 53.667 | ||||
| 29/08/2025 | 0.020 | 114.400 | 160,000 | 51.574 | 100,000 | 0.023 | ||
| 28/08/2025 | 0.017 | 112.000 | 705,000 | 51.662 | ||||
| 27/08/2025 | 0.020 | 115.100 | 0 | 50.565 | ||||
| 26/08/2025 | 0.025 | 117.600 | 4,040,000 | 50.939 | 3,070,000 | 0.023 | 945,000 | 0.026 |
| 25/08/2025 | 0.020 | 115.800 | 60,000 | 49.916 | ||||
| 22/08/2025 | 0.019 | 114.300 | 40,000 | 49.919 | ||||
| 21/08/2025 | 0.016 | 111.400 | 100,000 | 50.320 | ||||
| 20/08/2025 | 0.021 | 113.400 | 0 | 51.114 | ||||
| 19/08/2025 | 0.022 | 114.000 | 0 | 50.895 | ||||
| 18/08/2025 | 0.023 | 113.700 | 2,830,000 | 51.347 | ||||
| 15/08/2025 | 0.018 | 112.800 | 1,035,000 | 49.095 | ||||
| 14/08/2025 | 0.023 | 113.800 | 3,290,000 | 50.440 | 1,675,000 | 0.024 | ||
| 13/08/2025 | 0.024 | 115.000 | 1,780,000 | 49.757 | 720,000 | 0.020 | ||
| 12/08/2025 | 0.019 | 111.300 | 7,950,000 | 50.110 | 7,485,000 | 0.020 | ||
| 11/08/2025 | 0.020 | 111.500 | 10,290,000 | 50.239 | 9,800,000 | 0.021 | ||
| 08/08/2025 | 0.022 | 111.200 | 2,040,000 | 50.778 | 1,725,000 | 0.022 | ||
| 07/08/2025 | 0.027 | 112.800 | 3,780,000 | 51.425 | 2,480,000 | 0.026 | 1,300,000 | 0.027 |
| 06/08/2025 | 0.024 | 111.600 | 900,000 | 50.966 | 900,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
