16653 Ｓ金花旗六二購Ａ (認購證)
按盤價 
0.049 +0.003 (+6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.046 | 2,545.000 | 725,000 | 24.882 | 225,000 | 0.046 | 450,000 | 0.047 |
| 03/09/2025 | 0.047 | 2,540.000 | 4,790,000 | 25.120 | 590,000 | 0.048 | 4,200,000 | 0.047 |
| 02/09/2025 | 0.040 | 2,495.000 | 590,000 | 25.608 | 590,000 | 0.041 | ||
| 01/09/2025 | 0.039 | 2,496.000 | 375,000 | 25.331 | 375,000 | 0.039 | ||
| 29/08/2025 | 0.030 | 2,448.000 | 0 | 25.066 | ||||
| 28/08/2025 | 0.029 | 2,438.000 | 0 | 25.113 | ||||
| 27/08/2025 | 0.028 | 2,418.000 | 40,000 | 25.471 | 40,000 | 0.028 | ||
| 26/08/2025 | 0.030 | 2,425.000 | 0 | 26.044 | ||||
| 25/08/2025 | 0.030 | 2,419.000 | 10,000 | 26.160 | 10,000 | 0.030 | ||
| 22/08/2025 | 0.026 | 2,401.000 | 0 | 25.677 | ||||
| 21/08/2025 | 0.027 | 2,403.000 | 0 | 25.754 | ||||
| 20/08/2025 | 0.026 | 2,393.000 | 50,000 | 25.779 | 50,000 | 0.026 | ||
| 19/08/2025 | 0.027 | 2,396.000 | 15,000 | 25.826 | 15,000 | 0.027 | ||
| 18/08/2025 | 0.029 | 2,414.000 | 25,000 | 25.605 | 25,000 | 0.029 | ||
| 15/08/2025 | 0.030 | 2,410.000 | 0 | 25.713 | ||||
| 14/08/2025 | 0.032 | 2,420.000 | 0 | 25.712 | ||||
| 13/08/2025 | 0.034 | 2,426.000 | 0 | 25.820 | ||||
| 12/08/2025 | 0.034 | 2,425.000 | 40,000 | 25.807 | 40,000 | 0.033 | ||
| 11/08/2025 | 0.036 | 2,429.000 | 75,000 | 25.963 | 75,000 | 0.036 | ||
| 08/08/2025 | 0.044 | 2,460.000 | 6,050,000 | 26.065 | 6,050,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
