16649 工行法巴五十購Ａ (認購證)
按盤價 
0.197 -0.030 (-13.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0 | 27.994 | ||||||
| 16/07/2025 | 0 | 27.939 | 343,000 | 0.230 | 240,000 | 0.226 | ||
| 15/07/2025 | 0 | 27.414 | 600,000 | 0.220 | 805,000 | 0.216 | ||
| 14/07/2025 | 0 | 27.634 | 100,000 | 0.220 | ||||
| 11/07/2025 | 0 | 27.937 | 482,000 | 0.257 | 20,000 | 0.241 | ||
| 10/07/2025 | 0 | 26.061 | 8,170,000 | 0.216 | 8,580,000 | 0.214 | ||
| 09/07/2025 | 0 | 26.477 | 750,000 | 0.192 | 720,000 | 0.196 | ||
| 08/07/2025 | 0 | 26.771 | 50,000 | 0.199 | ||||
| 07/07/2025 | 0 | 27.196 | 5,000 | 0.199 | ||||
| 04/07/2025 | 0 | 27.151 | 538,000 | 0.194 | 197,000 | 0.188 | ||
| 03/07/2025 | 0 | 31.534 | 460,000 | 0.179 | 1,019,000 | 0.185 | ||
| 02/07/2025 | 6.160 | 0 | 26.678 | 7,000 | 0.223 | |||
| 30/06/2025 | 0 | 26.756 | 30,000 | 0.182 | 20,000 | 0.185 | ||
| 27/06/2025 | 0 | 27.007 | 521,000 | 0.215 | ||||
| 26/06/2025 | 0 | 26.229 | 4,000 | 0.255 | ||||
| 25/06/2025 | 0 | 25.703 | 2,000 | 0.246 | ||||
| 24/06/2025 | 6.220 | 0 | 26.330 | 3,551,000 | 0.238 | 3,420,000 | 0.239 | |
| 23/06/2025 | 0 | 26.553 | 1,269,000 | 0.197 | 1,300,000 | 0.194 | ||
| 20/06/2025 | 0 | 26.401 | 744,000 | 0.188 | 840,000 | 0.184 | ||
| 19/06/2025 | 0 | 27.251 | 150,000 | 0.141 | 150,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
