16642 蔚來信證五乙購Ａ (認購證)
按盤價 
0.103 -0.004 (-3.738%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.107 | 32.950 | 0 | 88.714 | ||||
| 15/07/2025 | 0.113 | 33.600 | 0 | 88.265 | ||||
| 14/07/2025 | 0.100 | 32.350 | 0 | 87.498 | ||||
| 11/07/2025 | 0.074 | 29.250 | 0 | 87.460 | ||||
| 10/07/2025 | 0.061 | 27.600 | 0 | 87.047 | ||||
| 09/07/2025 | 0.060 | 27.400 | 0 | 87.116 | ||||
| 08/07/2025 | 0.056 | 26.750 | 2,100,500 | 87.409 | 1,050,000 | 0.056 | 1,050,500 | 0.056 |
| 07/07/2025 | 0.057 | 26.750 | 3,600,000 | 87.888 | 1,800,000 | 0.056 | 1,800,000 | 0.056 |
| 04/07/2025 | 0.058 | 26.600 | 4,200,000 | 88.628 | 2,100,000 | 0.061 | 2,100,000 | 0.061 |
| 03/07/2025 | 0.062 | 27.150 | 2,700,000 | 88.368 | 1,350,000 | 0.064 | 1,350,000 | 0.064 |
| 02/07/2025 | 0.061 | 26.800 | 600,000 | 89.237 | 300,000 | 0.061 | 300,000 | 0.061 |
| 30/06/2025 | 0.064 | 27.400 | 1,800,000 | 87.677 | 900,000 | 0.064 | 900,000 | 0.063 |
| 27/06/2025 | 0.060 | 26.650 | 6,300,000 | 88.014 | 3,150,000 | 0.060 | 3,150,000 | 0.059 |
| 26/06/2025 | 0.063 | 27.150 | 1,400,000 | 87.286 | 700,000 | 0.065 | 700,000 | 0.065 |
| 25/06/2025 | 0.067 | 27.550 | 6,410,000 | 87.706 | 3,210,000 | 0.072 | 3,200,000 | 0.072 |
| 24/06/2025 | 0.065 | 27.050 | 10,000 | 88.684 | 10,000 | 0.065 | ||
| 23/06/2025 | 26.850 | 0 | ||||||
| 20/06/2025 | 26.750 | 0 | ||||||
| 19/06/2025 | 26.050 | 0 | ||||||
| 18/06/2025 | 26.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
