日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.810 | 11.580 | 0 | 67.685 | ||||
27/08/2025 | 0.810 | 11.710 | 0 | 62.109 | ||||
26/08/2025 | 0.810 | 11.810 | 0 | 59.720 | ||||
25/08/2025 | 0.810 | 11.920 | 0 | 54.477 | ||||
22/08/2025 | 0.650 | 10.790 | 0 | 61.144 | ||||
21/08/2025 | 0.650 | 10.660 | 0 | 65.536 | ||||
20/08/2025 | 0.650 | 10.650 | 0 | 65.701 | ||||
19/08/2025 | 0.650 | 10.700 | 0 | 63.812 | ||||
18/08/2025 | 0.650 | 10.660 | 0 | 65.013 | ||||
15/08/2025 | 0.650 | 10.950 | 0 | 54.110 | ||||
14/08/2025 | 0.610 | 10.500 | 30,000 | 61.096 | 30,000 | 0.610 | ||
13/08/2025 | 0.600 | 10.610 | 0 | 54.955 | ||||
12/08/2025 | 0.530 | 10.070 | 0 | 57.859 | ||||
11/08/2025 | 0.520 | 10.010 | 0 | 57.503 | ||||
08/08/2025 | 0.520 | 9.980 | 60,000 | 57.998 | 60,000 | 0.500 | ||
07/08/2025 | 0.475 | 9.560 | 30,000 | 61.163 | 30,000 | 0.463 | ||
06/08/2025 | 0.465 | 9.480 | 0 | 61.370 | ||||
05/08/2025 | 0.455 | 9.420 | 0 | 60.901 | ||||
04/08/2025 | 0.420 | 9.170 | 30,000 | 60.648 | 30,000 | 0.410 | ||
01/08/2025 | 0.405 | 8.900 | 120,000 | 64.406 | 60,000 | 0.385 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 14:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |