日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/10/2025 | 1.700 | 16.640 | 0 | 56.950 | ||||
10/10/2025 | 1.700 | 16.420 | 0 | 83.382 | ||||
09/10/2025 | 1.870 | 17.570 | 0 | |||||
08/10/2025 | 1.630 | 16.290 | 0 | 53.680 | ||||
06/10/2025 | 1.570 | 15.990 | 0 | 52.384 | ||||
03/10/2025 | 1.530 | 15.780 | 0 | 52.948 | ||||
02/10/2025 | 1.530 | 15.790 | 0 | 50.158 | ||||
30/09/2025 | 1.530 | 15.690 | 0 | 65.025 | ||||
29/09/2025 | 1.310 | 14.660 | 0 | 50.403 | ||||
26/09/2025 | 1.170 | 13.970 | 0 | 44.578 | ||||
25/09/2025 | 1.160 | 14.000 | 0 | |||||
24/09/2025 | 0.960 | 12.530 | 0 | 69.271 | ||||
23/09/2025 | 0.960 | 12.760 | 0 | 55.800 | ||||
22/09/2025 | 0.960 | 12.830 | 0 | 50.110 | ||||
19/09/2025 | 0.950 | 12.490 | 0 | 67.618 | ||||
18/09/2025 | 0.950 | 12.400 | 0 | 71.833 | ||||
17/09/2025 | 1.000 | 12.640 | 0 | 73.892 | ||||
16/09/2025 | 1.020 | 12.690 | 0 | 76.942 | ||||
15/09/2025 | 1.020 | 12.910 | 0 | 65.625 | ||||
12/09/2025 | 1.020 | 13.170 | 0 | 46.469 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |