16635 中芯法興六三購Ａ (認購證)
按盤價 
0.108 -0.012 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.120 | 46.450 | 3,800,000 | 63.694 | 1,600,000 | 0.124 | 2,200,000 | 0.123 |
| 11/07/2025 | 0.115 | 45.950 | 0 | 63.084 | ||||
| 10/07/2025 | 0.109 | 44.950 | 0 | 63.795 | ||||
| 09/07/2025 | 0.109 | 44.650 | 0 | 64.527 | ||||
| 08/07/2025 | 0.116 | 45.650 | 0 | 64.007 | ||||
| 07/07/2025 | 0.104 | 44.300 | 0 | 63.638 | ||||
| 04/07/2025 | 0.101 | 43.950 | 115,000 | 63.198 | 57,500 | 0.090 | 57,500 | 0.091 |
| 03/07/2025 | 0.098 | 43.300 | 0 | 63.839 | ||||
| 02/07/2025 | 0.101 | 43.550 | 5,000 | 64.075 | 2,500 | 0.104 | 2,500 | 0.105 |
| 30/06/2025 | 0.113 | 44.700 | 272,500 | 64.679 | 145,000 | 0.135 | 127,500 | 0.137 |
| 27/06/2025 | 0.112 | 44.850 | 280,000 | 63.542 | 140,000 | 0.117 | 140,000 | 0.116 |
| 26/06/2025 | 0.110 | 44.500 | 1,405,000 | 63.735 | 702,500 | 0.116 | 702,500 | 0.116 |
| 25/06/2025 | 0.106 | 44.050 | 265,000 | 63.517 | 132,500 | 0.100 | 132,500 | 0.101 |
| 24/06/2025 | 0.090 | 41.700 | 250,000 | 64.242 | 125,000 | 0.090 | 125,000 | 0.088 |
| 23/06/2025 | 0.086 | 41.300 | 0 | 63.734 | ||||
| 20/06/2025 | 0.075 | 39.500 | 0 | 64.036 | ||||
| 19/06/2025 | 0.073 | 38.850 | 17,500 | 64.882 | 17,500 | 0.079 | ||
| 18/06/2025 | 0.076 | 39.250 | 0 | 64.882 | ||||
| 17/06/2025 | 0.081 | 39.700 | 0 | 65.504 | ||||
| 16/06/2025 | 0.084 | 40.100 | 0 | 65.440 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
