16635 中芯法興六三購Ａ (認購證)
按盤價 
0.265 +0.034 (+14.719%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.231 | 60.700 | 0 | 56.208 | ||||
| 28/08/2025 | 0.247 | 62.300 | 30,000 | 54.654 | 30,000 | 0.224 | ||
| 27/08/2025 | 0.172 | 56.250 | 70,000 | 54.268 | 70,000 | 0.203 | ||
| 26/08/2025 | 0.174 | 56.200 | 0 | 55.946 | ||||
| 25/08/2025 | 0.186 | 57.800 | 0 | 53.934 | ||||
| 22/08/2025 | 0.176 | 56.900 | 2,950,000 | 53.631 | 1,555,000 | 0.158 | 1,355,000 | 0.150 |
| 21/08/2025 | 0.126 | 51.700 | 13,005,000 | 54.850 | 6,502,500 | 0.127 | 6,502,500 | 0.127 |
| 20/08/2025 | 0.130 | 51.750 | 20,360,000 | 55.843 | 10,180,000 | 0.117 | 10,180,000 | 0.114 |
| 19/08/2025 | 0.114 | 50.050 | 15,375,000 | 55.665 | 7,685,000 | 0.125 | 7,690,000 | 0.125 |
| 18/08/2025 | 0.134 | 51.800 | 9,300,000 | 56.689 | 4,550,000 | 0.141 | 4,750,000 | 0.140 |
| 15/08/2025 | 0.142 | 52.750 | 3,400,000 | 55.838 | 1,700,000 | 0.139 | 1,700,000 | 0.139 |
| 14/08/2025 | 0.136 | 52.000 | 3,100,000 | 56.157 | 1,500,000 | 0.143 | 1,600,000 | 0.143 |
| 13/08/2025 | 0.137 | 52.050 | 2,800,000 | 56.182 | 1,400,000 | 0.133 | 1,400,000 | 0.132 |
| 12/08/2025 | 0.132 | 51.150 | 12,555,000 | 57.279 | 6,275,000 | 0.116 | 6,280,000 | 0.115 |
| 11/08/2025 | 0.108 | 48.700 | 22,660,000 | 56.623 | 11,297,500 | 0.103 | 11,330,000 | 0.102 |
| 08/08/2025 | 0.109 | 48.660 | 7,025,000 | 56.679 | 3,512,500 | 0.122 | 3,512,500 | 0.122 |
| 07/08/2025 | 0.152 | 53.000 | 9,320,000 | 57.108 | 4,622,500 | 0.148 | 4,697,500 | 0.146 |
| 06/08/2025 | 0.148 | 52.600 | 6,362,500 | 57.066 | 3,185,000 | 0.136 | 3,177,500 | 0.136 |
| 05/08/2025 | 0.132 | 51.000 | 3,300,000 | 56.865 | 1,650,000 | 0.141 | 1,650,000 | 0.141 |
| 04/08/2025 | 0.139 | 51.500 | 2,500,000 | 57.407 | 1,400,000 | 0.140 | 1,070,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
