16623 海撈瑞銀五甲購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.027 | 14.360 | 630,000 | 61.515 | 630,000 | 0.028 | ||
| 21/07/2025 | 0.027 | 14.300 | 1,260,000 | 61.713 | 1,260,000 | 0.026 | ||
| 18/07/2025 | 0.024 | 13.920 | 30,000 | 61.948 | 30,000 | 0.027 | ||
| 17/07/2025 | 0.024 | 13.960 | 0 | 61.404 | ||||
| 16/07/2025 | 0.024 | 13.880 | 140,000 | 61.754 | 70,000 | 0.027 | 70,000 | 0.027 |
| 15/07/2025 | 0.026 | 14.000 | 0 | 61.908 | ||||
| 14/07/2025 | 0.032 | 14.120 | 0 | 64.222 | ||||
| 11/07/2025 | 0.042 | 14.660 | 0 | 64.334 | ||||
| 10/07/2025 | 0.040 | 14.420 | 0 | 65.012 | ||||
| 09/07/2025 | 0.045 | 14.540 | 0 | 66.151 | ||||
| 08/07/2025 | 0.049 | 14.780 | 0 | 65.827 | ||||
| 07/07/2025 | 0.049 | 14.660 | 0 | 66.531 | ||||
| 04/07/2025 | 0.056 | 14.760 | 810,000 | 67.906 | 810,000 | 0.057 | ||
| 03/07/2025 | 0.063 | 15.100 | 0 | 67.638 | ||||
| 02/07/2025 | 0.065 | 15.080 | 290,000 | 68.301 | 40,000 | 0.066 | 250,000 | 0.066 |
| 30/06/2025 | 0.063 | 14.900 | 700,000 | 68.514 | 350,000 | 0.064 | 350,000 | 0.066 |
| 27/06/2025 | 0.070 | 15.160 | 1,000,000 | 68.249 | 180,000 | 0.071 | 800,000 | 0.072 |
| 26/06/2025 | 0.072 | 15.240 | 200,000 | 68.068 | 100,000 | 0.072 | 100,000 | 0.072 |
| 25/06/2025 | 0.071 | 15.140 | 500,000 | 68.295 | 250,000 | 0.070 | 250,000 | 0.071 |
| 24/06/2025 | 0.069 | 14.940 | 0 | 68.959 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
