16623 海撈瑞銀五甲購Ａ (認購證)
按盤價 
0.090 +0.002 (+2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.088 | 15.160 | 140,000 | 69.130 | 70,000 | 0.084 | 70,000 | 0.083 |
| 03/06/2025 | 0.082 | 14.880 | 0 | 69.366 | ||||
| 02/06/2025 | 0.082 | 14.780 | 0 | 69.955 | ||||
| 30/05/2025 | 0.087 | 15.080 | 360,000 | 68.543 | 180,000 | 0.087 | 180,000 | 0.086 |
| 29/05/2025 | 0.094 | 15.300 | 0 | 68.702 | ||||
| 28/05/2025 | 0.090 | 15.120 | 0 | 68.741 | ||||
| 27/05/2025 | 0.085 | 14.780 | 20,000 | 69.406 | 20,000 | 0.089 | ||
| 26/05/2025 | 0.086 | 14.800 | 0 | 69.360 | ||||
| 23/05/2025 | 0.096 | 15.120 | 10,000 | 69.235 | 10,000 | 0.096 | ||
| 22/05/2025 | 0.098 | 15.100 | 0 | 69.777 | ||||
| 21/05/2025 | 0.116 | 15.800 | 0 | 73.040 | ||||
| 20/05/2025 | 0.116 | 15.733 | 0 | 68.357 | ||||
| 19/05/2025 | 0.116 | 15.553 | 0 | 69.607 | ||||
| 16/05/2025 | 0.122 | 15.853 | 20,000 | 68.173 | 10,000 | 0.120 | 10,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2025 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
