16620 瑞聲瑞銀六乙沽Ａ (認沽證)
按盤價 
0.109 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.109 | 41.600 | 1,275,000 | 58.020 | 500,000 | 0.110 | 775,000 | 0.110 |
| 15/07/2025 | 0.111 | 41.750 | 3,300,000 | 58.695 | 1,650,000 | 0.111 | 1,650,000 | 0.112 |
| 14/07/2025 | 0.120 | 39.300 | 0 | 57.790 | ||||
| 11/07/2025 | 0.117 | 40.000 | 800,000 | 57.778 | 400,000 | 0.117 | 400,000 | 0.116 |
| 10/07/2025 | 0.116 | 41.050 | 1,800,000 | 59.046 | 900,000 | 0.118 | 900,000 | 0.118 |
| 09/07/2025 | 0.121 | 39.750 | 1,000,000 | 58.607 | 500,000 | 0.120 | 500,000 | 0.119 |
| 08/07/2025 | 0.119 | 40.400 | 2,720,000 | 58.673 | 1,100,000 | 0.122 | 1,620,000 | 0.121 |
| 07/07/2025 | 0.126 | 39.200 | 1,000,000 | 58.999 | 500,000 | 0.129 | 500,000 | 0.128 |
| 04/07/2025 | 0.125 | 39.400 | 600,000 | 58.840 | 300,000 | 0.125 | 300,000 | 0.121 |
| 03/07/2025 | 0.118 | 41.250 | 400,000 | 59.393 | 200,000 | 0.121 | 200,000 | 0.121 |
| 02/07/2025 | 0.123 | 39.900 | 0 | 58.886 | ||||
| 30/06/2025 | 0.121 | 40.700 | 0 | 59.444 | ||||
| 27/06/2025 | 0.121 | 40.800 | 675,000 | 59.441 | 337,500 | 0.121 | 337,500 | 0.120 |
| 26/06/2025 | 0.122 | 40.300 | 0 | 58.940 | ||||
| 25/06/2025 | 0.120 | 41.100 | 0 | 59.464 | ||||
| 24/06/2025 | 0.122 | 40.750 | 75,000 | 59.582 | 37,500 | 0.126 | 37,500 | 0.126 |
| 23/06/2025 | 0.130 | 39.550 | 875,000 | 60.271 | 437,500 | 0.133 | 437,500 | 0.133 |
| 20/06/2025 | 0.132 | 38.900 | 515,000 | 59.704 | 257,500 | 0.127 | 257,500 | 0.124 |
| 19/06/2025 | 0.130 | 39.000 | 900,000 | 59.160 | 450,000 | 0.124 | 450,000 | 0.123 |
| 18/06/2025 | 0.124 | 40.600 | 110,000 | 59.696 | 55,000 | 0.124 | 55,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
