16618 小米摩通六四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.010 | 37.980 | 0 | 62.326 | ||||
| 12/01/2026 | 0.010 | 38.740 | 10,000 | 59.828 | ||||
| 09/01/2026 | 0.010 | 37.820 | 0 | 61.509 | ||||
| 08/01/2026 | 0.010 | 38.020 | 0 | 60.635 | ||||
| 07/01/2026 | 0.010 | 38.160 | 0 | 59.941 | ||||
| 06/01/2026 | 0.010 | 38.760 | 0 | 58.010 | ||||
| 05/01/2026 | 0.010 | 39.340 | 0 | 56.149 | ||||
| 02/01/2026 | 0.010 | 40.280 | 100,000 | 52.866 | ||||
| 31/12/2025 | 0.010 | 39.300 | 0 | 54.935 | ||||
| 30/12/2025 | 0.010 | 39.360 | 40,000 | 54.493 | ||||
| 29/12/2025 | 0.010 | 38.580 | 0 | 56.302 | ||||
| 24/12/2025 | 0.010 | 39.220 | 0 | 53.401 | ||||
| 23/12/2025 | 0.010 | 39.200 | 0 | 53.188 | ||||
| 22/12/2025 | 0.010 | 39.800 | 2,620,000 | 51.439 | ||||
| 19/12/2025 | 0.010 | 40.540 | 300,000 | 48.959 | ||||
| 18/12/2025 | 0.010 | 40.200 | 1,070,000 | 49.585 | ||||
| 17/12/2025 | 0.011 | 41.220 | 6,290,000 | 48.039 | 3,650,000 | 0.010 | 1,520,000 | 0.011 |
| 16/12/2025 | 0.011 | 40.900 | 8,750,000 | 48.605 | 630,000 | 0.011 | ||
| 15/12/2025 | 0.012 | 41.840 | 9,550,000 | 47.187 | 330,000 | 0.012 | 8,020,000 | 0.012 |
| 12/12/2025 | 0.016 | 42.960 | 11,270,000 | 47.606 | 7,690,000 | 0.015 | 2,850,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 16:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
