16608 比迪花旗五九沽Ｃ (認沽證)
按盤價 
0.065 +0.002 (+3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.063 | 123.400 | 16,850,000 | 40.908 | 6,150,000 | 0.067 | 7,550,000 | 0.066 |
| 14/07/2025 | 0.078 | 120.400 | 9,550,000 | 40.043 | 4,950,000 | 0.080 | 4,400,000 | 0.080 |
| 11/07/2025 | 0.080 | 120.100 | 13,800,000 | 39.155 | 3,900,000 | 0.077 | 6,800,000 | 0.078 |
| 10/07/2025 | 0.090 | 119.500 | 15,950,000 | 40.172 | 8,950,000 | 0.100 | 5,550,000 | 0.103 |
| 09/07/2025 | 0.082 | 121.300 | 9,400,000 | 40.710 | 4,500,000 | 0.080 | 4,000,000 | 0.079 |
| 08/07/2025 | 0.073 | 122.700 | 9,350,000 | 40.213 | 4,350,000 | 0.075 | 4,250,000 | 0.077 |
| 07/07/2025 | 0.084 | 121.500 | 10,250,000 | 40.783 | 4,550,000 | 0.079 | 4,650,000 | 0.080 |
| 04/07/2025 | 0.085 | 121.500 | 5,650,000 | 40.160 | 2,350,000 | 0.087 | 3,000,000 | 0.086 |
| 03/07/2025 | 0.082 | 123.000 | 8,050,000 | 41.208 | 3,600,000 | 0.082 | 3,850,000 | 0.081 |
| 02/07/2025 | 0.087 | 122.300 | 8,150,000 | 41.100 | 4,300,000 | 0.087 | 3,700,000 | 0.085 |
| 30/06/2025 | 0.086 | 122.500 | 11,200,000 | 40.632 | 5,050,000 | 0.080 | 4,550,000 | 0.080 |
| 27/06/2025 | 0.082 | 124.200 | 11,900,000 | 41.128 | 5,400,000 | 0.091 | 5,450,000 | 0.091 |
| 26/06/2025 | 0.083 | 125.700 | 3,500,000 | 42.856 | 1,750,000 | 0.074 | 1,750,000 | 0.075 |
| 25/06/2025 | 0.067 | 129.900 | 6,550,000 | 43.627 | 3,400,000 | 0.058 | 2,900,000 | 0.052 |
| 24/06/2025 | 0.060 | 130.200 | 20,500,000 | 42.010 | 10,200,000 | 0.061 | 6,600,000 | 0.060 |
| 23/06/2025 | 0.080 | 126.100 | 19,150,000 | 41.926 | 7,450,000 | 0.088 | 10,000,000 | 0.087 |
| 20/06/2025 | 0.089 | 125.800 | 12,950,000 | 42.719 | 4,650,000 | 0.092 | 7,250,000 | 0.090 |
| 19/06/2025 | 0.095 | 124.500 | 13,500,000 | 42.179 | 6,150,000 | 0.096 | 6,200,000 | 0.096 |
| 18/06/2025 | 0.090 | 127.500 | 12,450,000 | 44.319 | 4,100,000 | 0.094 | 5,700,000 | 0.091 |
| 17/06/2025 | 0.097 | 129.000 | 19,600,000 | 47.091 | 10,450,000 | 0.098 | 7,000,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
