16602 瑞聲摩通六乙沽Ａ (認沽證)
按盤價 
0.110 +0.003 (+2.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.107 | 41.650 | 0 | 57.470 | ||||
| 16/07/2025 | 0.107 | 41.600 | 50,000 | 57.343 | 50,000 | 0.106 | ||
| 15/07/2025 | 0.107 | 41.750 | 1,200,000 | 57.346 | 600,000 | 0.109 | 600,000 | 0.110 |
| 14/07/2025 | 0.119 | 39.300 | 600,000 | 57.454 | 300,000 | 0.119 | 300,000 | 0.118 |
| 11/07/2025 | 0.115 | 40.000 | 0 | 57.107 | ||||
| 10/07/2025 | 0.112 | 41.050 | 555,000 | 57.705 | 277,500 | 0.115 | 277,500 | 0.114 |
| 09/07/2025 | 0.116 | 39.750 | 0 | 56.934 | ||||
| 08/07/2025 | 0.116 | 40.400 | 455,000 | 57.672 | 227,500 | 0.116 | 227,500 | 0.117 |
| 07/07/2025 | 0.121 | 39.200 | 150,000 | 57.332 | 75,000 | 0.123 | 75,000 | 0.124 |
| 04/07/2025 | 0.119 | 39.400 | 355,000 | 56.845 | 177,500 | 0.115 | 177,500 | 0.114 |
| 03/07/2025 | 0.112 | 41.250 | 105,000 | 57.399 | 52,500 | 0.116 | 52,500 | 0.116 |
| 02/07/2025 | 0.117 | 39.900 | 255,000 | 56.896 | 127,500 | 0.117 | 127,500 | 0.116 |
| 30/06/2025 | 0.122 | 40.700 | 200,000 | 59.776 | 100,000 | 0.120 | 100,000 | 0.119 |
| 27/06/2025 | 0.122 | 40.800 | 0 | 59.771 | ||||
| 26/06/2025 | 0.123 | 40.300 | 100,000 | 59.270 | 50,000 | 0.122 | 50,000 | 0.122 |
| 25/06/2025 | 0.121 | 41.100 | 0 | 59.794 | ||||
| 24/06/2025 | 0.123 | 40.750 | 0 | 59.912 | ||||
| 23/06/2025 | 0.129 | 39.550 | 0 | 59.941 | ||||
| 20/06/2025 | 0.132 | 38.900 | 0 | 59.704 | ||||
| 19/06/2025 | 0.131 | 39.000 | 0 | 59.489 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
