16597 騰訊法興五九沽Ａ (認沽證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.029 | 516.500 | 65,280,000 | 30.049 | 32,440,000 | 0.027 | 32,340,000 | 0.027 |
| 15/07/2025 | 0.027 | 517.500 | 766,730,000 | 29.466 | 382,660,000 | 0.034 | 384,070,000 | 0.034 |
| 14/07/2025 | 0.042 | 500.000 | 680,000 | 28.160 | 390,000 | 0.045 | 290,000 | 0.046 |
| 11/07/2025 | 0.048 | 496.600 | 800,000 | 27.768 | 400,000 | 0.042 | 400,000 | 0.042 |
| 10/07/2025 | 0.053 | 496.600 | 32,570,000 | 28.556 | 16,370,000 | 0.054 | 16,200,000 | 0.054 |
| 09/07/2025 | 0.054 | 497.600 | 130,400,000 | 28.848 | 64,950,000 | 0.052 | 65,450,000 | 0.052 |
| 08/07/2025 | 0.047 | 504.500 | 64,820,000 | 29.215 | 32,420,000 | 0.048 | 32,400,000 | 0.048 |
| 07/07/2025 | 0.053 | 502.000 | 0 | 29.497 | ||||
| 04/07/2025 | 0.061 | 496.800 | 80,000 | 28.850 | 80,000 | 0.064 | ||
| 03/07/2025 | 0.059 | 501.000 | 160,000 | 29.535 | 90,000 | 0.062 | 70,000 | 0.066 |
| 02/07/2025 | 0.058 | 501.500 | 680,000 | 29.301 | 620,000 | 0.060 | 60,000 | 0.060 |
| 30/06/2025 | 0.055 | 503.000 | 320,000 | 28.808 | 310,000 | 0.057 | 10,000 | 0.054 |
| 27/06/2025 | 0.049 | 513.000 | 1,200,000 | 29.773 | 350,000 | 0.049 | 850,000 | 0.051 |
| 26/06/2025 | 0.051 | 513.000 | 6,910,000 | 29.983 | 4,060,000 | 0.053 | 2,850,000 | 0.052 |
| 25/06/2025 | 0.051 | 512.500 | 245,000,000 | 29.675 | 121,490,000 | 0.054 | 123,100,000 | 0.054 |
| 24/06/2025 | 0.056 | 509.500 | 366,540,000 | 29.673 | 183,810,000 | 0.060 | 182,730,000 | 0.060 |
| 23/06/2025 | 0.070 | 504.000 | 2,100,000 | 30.451 | 570,000 | 0.081 | 1,530,000 | 0.078 |
| 20/06/2025 | 0.072 | 505.500 | 6,410,000 | 30.662 | 3,560,000 | 0.077 | 2,650,000 | 0.077 |
| 19/06/2025 | 0.082 | 498.000 | 4,450,000 | 29.969 | 1,920,000 | 0.084 | 2,530,000 | 0.086 |
| 18/06/2025 | 0.073 | 508.000 | 1,610,000 | 31.147 | 710,000 | 0.078 | 900,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
