16596 Ｓ金摩通六二購Ａ (認購證)
按盤價 
0.047 +0.002 (+4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.045 | 2,405.000 | 200,500 | 26.574 | 200,000 | 0.047 | 500 | 0.047 |
| 16/07/2025 | 0.046 | 2,413.000 | 300,000 | 26.411 | 200,000 | 0.045 | ||
| 15/07/2025 | 0.051 | 2,431.000 | 1,000,000 | 26.548 | 1,000,000 | 0.049 | ||
| 14/07/2025 | 0.053 | 2,437.000 | 750,000 | 26.569 | 750,000 | 0.051 | ||
| 11/07/2025 | 0.049 | 2,416.000 | 0 | 26.491 | ||||
| 10/07/2025 | 0.046 | 2,400.000 | 0 | 26.493 | ||||
| 09/07/2025 | 0.043 | 2,380.000 | 260,000 | 26.594 | 260,000 | 0.043 | ||
| 08/07/2025 | 0.050 | 2,412.000 | 0 | 26.644 | ||||
| 07/07/2025 | 0.046 | 2,390.000 | 250,000 | 26.688 | 250,000 | 0.047 | ||
| 04/07/2025 | 0.053 | 2,417.000 | 550,000 | 26.660 | 550,000 | 0.052 | ||
| 03/07/2025 | 0.055 | 2,425.000 | 200,000 | 26.618 | 200,000 | 0.055 | ||
| 02/07/2025 | 0.055 | 2,412.000 | 920,000 | 26.961 | 400,000 | 0.055 | 520,000 | 0.055 |
| 30/06/2025 | 0.050 | 2,381.000 | 830,000 | 27.103 | 830,000 | 0.050 | ||
| 27/06/2025 | 0.053 | 2,378.000 | 10,000 | 27.431 | 10,000 | 0.057 | ||
| 26/06/2025 | 0.063 | 2,418.000 | 0 | 27.412 | ||||
| 25/06/2025 | 0.063 | 2,408.000 | 130,000 | 27.667 | 80,000 | 0.063 | 50,000 | 0.063 |
| 24/06/2025 | 0.068 | 2,406.000 | 50,000 | 28.258 | 50,000 | 0.072 | ||
| 23/06/2025 | 0.074 | 2,430.000 | 0 | 28.122 | ||||
| 20/06/2025 | 0.074 | 2,422.000 | 0 | 28.200 | ||||
| 19/06/2025 | 0.079 | 2,424.000 | 0 | 28.627 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
