16595 小米摩通五九購Ｇ (認購證)
按盤價 
0.153 -0.021 (-12.069%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.174 | 57.300 | 0 | 43.359 | ||||
| 15/07/2025 | 0.177 | 57.650 | 0 | 41.246 | ||||
| 14/07/2025 | 0.177 | 57.300 | 0 | 44.906 | ||||
| 11/07/2025 | 0.177 | 57.350 | 0 | 43.407 | ||||
| 10/07/2025 | 0.171 | 56.900 | 0 | 43.796 | ||||
| 09/07/2025 | 0.182 | 57.400 | 0 | 45.580 | ||||
| 08/07/2025 | 0.198 | 58.650 | 0 | 42.713 | ||||
| 07/07/2025 | 0.176 | 57.300 | 60,000 | 42.252 | 60,000 | 0.174 | ||
| 04/07/2025 | 0.188 | 57.500 | 10,000 | 47.013 | 10,000 | 0.190 | ||
| 03/07/2025 | 0.195 | 58.100 | 0 | 45.219 | ||||
| 02/07/2025 | 0.226 | 60.150 | 0 | 43.198 | ||||
| 30/06/2025 | 0.222 | 59.950 | 0 | 42.153 | ||||
| 27/06/2025 | 0.213 | 58.950 | 60,000 | 46.294 | 10,000 | 0.227 | ||
| 26/06/2025 | 0.180 | 56.900 | 0 | 45.407 | ||||
| 25/06/2025 | 0.180 | 56.650 | 100,000 | 47.251 | 100,000 | 0.183 | ||
| 24/06/2025 | 0.180 | 56.900 | 1,080,000 | 44.855 | 600,000 | 0.178 | 350,000 | 0.175 |
| 23/06/2025 | 0.150 | 54.850 | 990,000 | 44.574 | 100,000 | 0.141 | 300,000 | 0.148 |
| 20/06/2025 | 0.133 | 54.050 | 840,000 | 40.798 | 100,000 | 0.132 | 290,000 | 0.131 |
| 19/06/2025 | 0.125 | 53.050 | 1,310,000 | 43.277 | 790,000 | 0.130 | 330,000 | 0.129 |
| 18/06/2025 | 0.136 | 53.800 | 3,080,000 | 43.587 | 1,090,000 | 0.137 | 1,550,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
