16589 金蝶信證六一購Ａ (認購證)
按盤價 
0.202 +0.020 (+10.989%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.182 | 15.840 | 600,000 | 80.904 | 300,000 | 0.191 | 300,000 | 0.193 |
| 21/07/2025 | 0.210 | 16.560 | 0 | 80.626 | ||||
| 18/07/2025 | 0.209 | 16.520 | 2,000,000 | 80.132 | 1,000,000 | 0.195 | 1,000,000 | 0.201 |
| 17/07/2025 | 0.171 | 15.400 | 0 | 81.096 | ||||
| 16/07/2025 | 0.171 | 15.360 | 0 | 81.232 | ||||
| 15/07/2025 | 0.214 | 16.540 | 8,440,000 | 80.464 | 4,220,000 | 0.200 | 4,220,000 | 0.200 |
| 14/07/2025 | 0.184 | 15.540 | 0 | 82.335 | ||||
| 11/07/2025 | 0.179 | 15.280 | 0 | 82.814 | ||||
| 10/07/2025 | 0.187 | 15.420 | 0 | 83.231 | ||||
| 09/07/2025 | 0.175 | 15.000 | 800,000 | 83.895 | 400,000 | 0.197 | 400,000 | 0.200 |
| 08/07/2025 | 0.173 | 14.860 | 0 | 84.518 | ||||
| 07/07/2025 | 0.181 | 14.840 | 0 | 86.382 | ||||
| 04/07/2025 | 0.202 | 15.380 | 0 | 85.807 | ||||
| 03/07/2025 | 0.206 | 15.520 | 0 | 85.256 | ||||
| 02/07/2025 | 0.193 | 15.120 | 0 | 85.659 | ||||
| 30/06/2025 | 0.207 | 15.440 | 1,900,000 | 85.547 | 950,000 | 0.211 | 950,000 | 0.212 |
| 27/06/2025 | 0.207 | 15.360 | 0 | 85.645 | ||||
| 26/06/2025 | 0.213 | 15.540 | 20,000 | 85.176 | 20,000 | 0.213 | ||
| 25/06/2025 | 0.196 | 15.040 | 50,000 | 85.610 | 50,000 | 0.200 | ||
| 24/06/2025 | 0.195 | 15.000 | 0 | 85.521 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
