16587 華啤瑞銀五九購Ｂ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.018 | 27.140 | 0 | 82.653 | ||||
| 03/09/2025 | 0.018 | 26.880 | 0 | 82.772 | ||||
| 02/09/2025 | 0.018 | 27.840 | 0 | 77.042 | ||||
| 01/09/2025 | 0.018 | 27.950 | 0 | 70.260 | ||||
| 29/08/2025 | 0.018 | 27.470 | 0 | 69.491 | ||||
| 28/08/2025 | 0.018 | 27.150 | 0 | 70.516 | ||||
| 27/08/2025 | 0.018 | 27.270 | 0 | 68.303 | ||||
| 26/08/2025 | 0.018 | 27.950 | 0 | 62.391 | ||||
| 25/08/2025 | 0.021 | 28.070 | 0 | 62.763 | ||||
| 22/08/2025 | 0.021 | 28.010 | 0 | 60.139 | ||||
| 21/08/2025 | 0.021 | 27.830 | 0 | 60.422 | ||||
| 20/08/2025 | 0.021 | 27.450 | 0 | 62.047 | ||||
| 19/08/2025 | 0.024 | 27.770 | 500,000 | 60.361 | 400,000 | 0.019 | ||
| 18/08/2025 | 0.016 | 26.110 | 0 | 64.368 | ||||
| 15/08/2025 | 0.016 | 26.250 | 400,000 | 60.968 | 400,000 | 0.017 | ||
| 14/08/2025 | 0.024 | 26.830 | 0 | 62.365 | ||||
| 13/08/2025 | 0.025 | 26.830 | 10,000 | 62.223 | 10,000 | 0.025 | ||
| 12/08/2025 | 0.024 | 26.490 | 230,000 | 62.988 | 230,000 | 0.020 | ||
| 11/08/2025 | 0.020 | 25.930 | 10,000 | 62.986 | 10,000 | 0.020 | ||
| 08/08/2025 | 0.019 | 25.530 | 0 | 62.529 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
