| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.900 | 24.580 | 0 | 81.300 | ||||
| 22/10/2025 | 0.900 | 24.360 | 0 | 95.189 | ||||
| 21/10/2025 | 0.930 | 24.940 | 0 | 76.137 | ||||
| 20/10/2025 | 0.790 | 23.520 | 0 | 70.027 | ||||
| 17/10/2025 | 0.750 | 22.960 | 0 | 76.719 | ||||
| 16/10/2025 | 0.880 | 24.360 | 0 | 76.538 | ||||
| 15/10/2025 | 0.760 | 23.240 | 0 | 63.480 | ||||
| 14/10/2025 | 0.630 | 21.920 | 0 | 57.583 | ||||
| 13/10/2025 | 0.610 | 21.580 | 0 | 64.655 | ||||
| 10/10/2025 | 0.640 | 22.060 | 0 | 52.904 | ||||
| 09/10/2025 | 0.620 | 21.860 | 0 | 67.254 | ||||
| 08/10/2025 | 0.600 | 21.520 | 0 | 59.237 | ||||
| 06/10/2025 | 0.610 | 21.600 | 0 | 60.069 | ||||
| 03/10/2025 | 0.630 | 21.780 | 0 | 60.860 | ||||
| 02/10/2025 | 0.640 | 21.840 | 0 | 63.009 | ||||
| 30/09/2025 | 0.640 | 21.840 | 0 | 61.948 | ||||
| 29/09/2025 | 0.640 | 21.960 | 0 | 54.953 | ||||
| 26/09/2025 | 0.550 | 20.980 | 0 | 53.145 | ||||
| 25/09/2025 | 0.560 | 21.000 | 0 | 57.046 | ||||
| 24/09/2025 | 0.580 | 21.300 | 0 | 53.061 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |