16581 吉利國君五十購Ａ (認購證)
按盤價 
0.068 +0.015 (+28.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.053 | 18.260 | 120,000 | 54.695 | 120,000 | 0.055 | ||
| 15/07/2025 | 0.051 | 18.240 | 0 | 53.864 | ||||
| 14/07/2025 | 0.048 | 17.980 | 580,000 | 54.401 | 580,000 | 0.045 | ||
| 11/07/2025 | 0.044 | 17.580 | 540,000 | 54.957 | 540,000 | 0.044 | ||
| 10/07/2025 | 0.045 | 17.600 | 2,500,000 | 54.948 | 2,410,000 | 0.037 | ||
| 09/07/2025 | 0.036 | 17.000 | 200,000 | 55.163 | 200,000 | 0.034 | ||
| 08/07/2025 | 0.029 | 16.540 | 0 | 54.773 | ||||
| 07/07/2025 | 0.029 | 16.340 | 0 | 55.905 | ||||
| 04/07/2025 | 0.030 | 16.260 | 100,000 | 56.204 | 100,000 | 0.030 | ||
| 03/07/2025 | 0.030 | 16.460 | 0 | 54.569 | ||||
| 02/07/2025 | 0.029 | 16.320 | 0 | 54.770 | ||||
| 30/06/2025 | 0.028 | 15.960 | 0 | 56.198 | ||||
| 27/06/2025 | 0.028 | 15.980 | 110,000 | 55.332 | 10,000 | 0.028 | 100,000 | 0.028 |
| 26/06/2025 | 0.031 | 15.980 | 190,000 | 56.641 | 140,000 | 0.033 | ||
| 25/06/2025 | 0.042 | 16.800 | 0 | 55.728 | ||||
| 24/06/2025 | 0.044 | 17.000 | 380,000 | 54.900 | 180,000 | 0.045 | ||
| 23/06/2025 | 0.039 | 16.480 | 100,000 | 56.204 | 100,000 | 0.035 | ||
| 20/06/2025 | 0.035 | 16.180 | 1,350,000 | 55.785 | 1,140,000 | 0.032 | ||
| 19/06/2025 | 0.031 | 15.840 | 180,000 | 55.947 | ||||
| 18/06/2025 | 0.038 | 16.180 | 460,000 | 56.680 | 460,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
