16575 工行摩利五乙購Ｂ (認購證)
按盤價 
0.206 -0.026 (-11.207%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.232 | 6.220 | 2,611,000 | 30.410 | 1,236,000 | 0.223 | 1,185,000 | 0.221 |
| 15/07/2025 | 0.205 | 6.150 | 6,444,000 | 29.984 | 3,157,000 | 0.210 | 3,287,000 | 0.210 |
| 14/07/2025 | 0.217 | 6.180 | 13,510,000 | 30.100 | 6,755,000 | 0.227 | 6,755,000 | 0.227 |
| 11/07/2025 | 0.231 | 6.210 | 2,895,000 | 30.135 | 1,415,000 | 0.244 | 1,480,000 | 0.244 |
| 10/07/2025 | 0.239 | 6.270 | 2,691,000 | 29.290 | 1,288,000 | 0.230 | 1,403,000 | 0.233 |
| 09/07/2025 | 0.188 | 6.100 | 0 | 29.231 | ||||
| 08/07/2025 | 0.204 | 6.150 | 2,550,000 | 29.347 | 1,270,000 | 0.211 | 1,280,000 | 0.210 |
| 07/07/2025 | 0.206 | 6.130 | 780,000 | 29.806 | 390,000 | 0.206 | 390,000 | 0.208 |
| 04/07/2025 | 0.211 | 6.130 | 1,560,000 | 29.883 | 780,000 | 0.201 | 780,000 | 0.201 |
| 03/07/2025 | 0.200 | 6.090 | 0 | 33.418 | ||||
| 02/07/2025 | 0.219 | 6.160 | 324,000 | 29.605 | 164,000 | 0.242 | 160,000 | 0.241 |
| 30/06/2025 | 0.189 | 6.040 | 2,398,000 | 29.729 | 1,197,000 | 0.200 | 1,201,000 | 0.201 |
| 27/06/2025 | 0.222 | 6.140 | 5,690,000 | 29.757 | 2,845,000 | 0.222 | 2,845,000 | 0.223 |
| 26/06/2025 | 0.265 | 6.270 | 0 | 29.747 | ||||
| 25/06/2025 | 0.270 | 6.270 | 154,000 | 29.973 | 77,000 | 0.258 | 77,000 | 0.253 |
| 24/06/2025 | 0.250 | 6.220 | 0 | 29.666 | ||||
| 23/06/2025 | 0.215 | 6.100 | 0 | 29.735 | ||||
| 20/06/2025 | 0.192 | 6.020 | 0 | 29.471 | ||||
| 19/06/2025 | 0.153 | 5.850 | 0 | 29.691 | ||||
| 18/06/2025 | 0.166 | 5.890 | 0 | 29.871 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
