16575 工行摩利五乙購Ｂ (認購證)
按盤價 
0.062 -0.002 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.064 | 6.580 | 0 | 28.338 | ||||
| 11/11/2025 | 0.056 | 6.490 | 200,000 | 29.476 | 100,000 | 0.053 | 100,000 | 0.053 |
| 10/11/2025 | 0.057 | 6.450 | 820,000 | 25.629 | 480,000 | 0.051 | 340,000 | 0.050 |
| 07/11/2025 | 0.041 | 6.330 | 0 | 25.457 | ||||
| 06/11/2025 | 0.038 | 6.310 | 850,000 | 25.131 | 750,000 | 0.039 | 100,000 | 0.036 |
| 05/11/2025 | 0.036 | 6.250 | 358,000 | 26.083 | 239,000 | 0.035 | 49,000 | 0.035 |
| 04/11/2025 | 0.037 | 6.240 | 816,000 | 26.251 | 700,000 | 0.035 | 116,000 | 0.035 |
| 03/11/2025 | 0.031 | 6.170 | 400,000 | 26.497 | 200,000 | 0.031 | 200,000 | 0.032 |
| 31/10/2025 | 0.023 | 6.020 | 200,000 | 27.342 | 100,000 | 0.028 | 100,000 | 0.028 |
| 30/10/2025 | 0.029 | 6.050 | 304,000 | 27.928 | 204,000 | 0.031 | 100,000 | 0.034 |
| 28/10/2025 | 0.035 | 6.060 | 320,000 | 28.521 | 170,000 | 0.036 | 150,000 | 0.037 |
| 27/10/2025 | 0.038 | 6.080 | 80,000 | 28.400 | 80,000 | 0.038 | ||
| 24/10/2025 | 0.041 | 6.070 | 0 | 28.481 | ||||
| 23/10/2025 | 0.041 | 6.060 | 322,000 | 28.473 | 246,000 | 0.036 | 76,000 | 0.041 |
| 22/10/2025 | 0.037 | 5.960 | 150,000 | 29.824 | 150,000 | 0.038 | ||
| 21/10/2025 | 0.041 | 5.950 | 1,040,000 | 30.671 | 500,000 | 0.038 | 540,000 | 0.038 |
| 20/10/2025 | 0.035 | 5.910 | 240,000 | 30.078 | 120,000 | 0.033 | 120,000 | 0.034 |
| 17/10/2025 | 0.033 | 5.810 | 0 | 31.184 | ||||
| 16/10/2025 | 0.033 | 5.880 | 600,000 | 29.356 | 300,000 | 0.032 | 300,000 | 0.036 |
| 15/10/2025 | 0.026 | 5.760 | 426,000 | 30.053 | 226,000 | 0.030 | 200,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
