16574 小米摩利六四購Ａ (認購證)
按盤價 
0.134 -0.014 (-9.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.148 | 57.300 | 20,630,000 | 43.657 | 10,640,000 | 0.150 | 9,990,000 | 0.150 |
| 15/07/2025 | 0.150 | 57.650 | 17,970,000 | 43.266 | 9,530,000 | 0.148 | 8,440,000 | 0.147 |
| 14/07/2025 | 0.149 | 57.300 | 7,480,000 | 43.847 | 3,250,000 | 0.148 | 4,230,000 | 0.149 |
| 11/07/2025 | 0.152 | 57.350 | 5,060,000 | 44.223 | 2,630,000 | 0.155 | 2,430,000 | 0.154 |
| 10/07/2025 | 0.147 | 56.900 | 2,710,000 | 44.059 | 1,180,000 | 0.150 | 1,530,000 | 0.148 |
| 09/07/2025 | 0.152 | 57.400 | 2,440,000 | 43.932 | 1,090,000 | 0.158 | 1,340,000 | 0.151 |
| 08/07/2025 | 0.164 | 58.650 | 1,180,000 | 43.677 | 330,000 | 0.165 | 850,000 | 0.164 |
| 07/07/2025 | 0.151 | 57.300 | 3,110,000 | 43.932 | 1,920,000 | 0.151 | 1,190,000 | 0.149 |
| 04/07/2025 | 0.158 | 57.500 | 8,080,000 | 44.901 | 4,320,000 | 0.158 | 3,750,000 | 0.155 |
| 03/07/2025 | 0.163 | 58.100 | 4,670,000 | 44.483 | 1,330,000 | 0.163 | 3,340,000 | 0.162 |
| 02/07/2025 | 0.187 | 60.150 | 100,000 | 44.705 | 50,000 | 0.188 | 50,000 | 0.189 |
| 30/06/2025 | 0.186 | 59.950 | 390,000 | 44.813 | 240,000 | 0.178 | 150,000 | 0.181 |
| 27/06/2025 | 0.182 | 58.950 | 560,000 | 46.300 | 310,000 | 0.189 | 250,000 | 0.187 |
| 26/06/2025 | 0.158 | 56.900 | 50,000 | 45.773 | 20,000 | 0.157 | 30,000 | 0.155 |
| 25/06/2025 | 0.159 | 56.650 | 720,000 | 46.576 | 510,000 | 0.160 | 160,000 | 0.165 |
| 24/06/2025 | 0.162 | 56.900 | 1,280,000 | 46.563 | 670,000 | 0.162 | 500,000 | 0.162 |
| 23/06/2025 | 0.141 | 54.850 | 820,000 | 46.444 | 600,000 | 0.138 | 220,000 | 0.132 |
| 20/06/2025 | 0.131 | 54.050 | 500,000 | 45.633 | 200,000 | 0.130 | 300,000 | 0.131 |
| 19/06/2025 | 0.126 | 53.050 | 1,220,000 | 46.677 | 260,000 | 0.134 | 960,000 | 0.129 |
| 18/06/2025 | 0.133 | 53.800 | 1,180,000 | 46.592 | 400,000 | 0.133 | 780,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
