16574 小米摩利六四購Ａ (認購證)
按盤價 
0.045 -0.008 (-15.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.053 | 49.480 | 12,120,000 | 42.467 | 4,000,000 | 0.054 | 3,510,000 | 0.055 |
| 14/10/2025 | 0.052 | 48.620 | 20,920,000 | 44.122 | 6,420,000 | 0.055 | 7,800,000 | 0.052 |
| 13/10/2025 | 0.056 | 49.080 | 11,080,000 | 44.436 | 3,310,000 | 0.050 | 2,580,000 | 0.053 |
| 10/10/2025 | 0.073 | 52.050 | 34,090,000 | 42.621 | 13,820,000 | 0.075 | 19,660,000 | 0.074 |
| 09/10/2025 | 0.085 | 53.350 | 54,900,000 | 43.045 | 24,350,000 | 0.087 | 22,980,000 | 0.087 |
| 08/10/2025 | 0.088 | 53.850 | 105,470,000 | 42.526 | 53,430,000 | 0.088 | 50,000,000 | 0.087 |
| 06/10/2025 | 0.090 | 53.850 | 100,820,000 | 42.977 | 46,820,000 | 0.093 | 51,800,000 | 0.093 |
| 03/10/2025 | 0.103 | 55.000 | 75,300,000 | 43.497 | 35,570,000 | 0.102 | 38,600,000 | 0.102 |
| 02/10/2025 | 0.112 | 55.800 | 162,150,000 | 43.836 | 80,220,000 | 0.110 | 76,240,000 | 0.110 |
| 30/09/2025 | 0.098 | 54.000 | 132,160,000 | 44.336 | 61,410,000 | 0.097 | 68,340,000 | 0.097 |
| 29/09/2025 | 0.097 | 53.550 | 159,110,000 | 45.150 | 75,080,000 | 0.097 | 79,140,000 | 0.095 |
| 26/09/2025 | 0.103 | 54.650 | 45,550,000 | 43.600 | 21,250,000 | 0.109 | 22,940,000 | 0.108 |
| 25/09/2025 | 0.142 | 59.450 | 18,830,000 | 40.724 | 7,590,000 | 0.138 | 8,250,000 | 0.142 |
| 24/09/2025 | 0.116 | 56.900 | 12,550,000 | 40.848 | 7,560,000 | 0.108 | 2,750,000 | 0.104 |
| 23/09/2025 | 0.099 | 55.450 | 10,050,000 | 40.015 | 1,770,000 | 0.100 | 4,980,000 | 0.103 |
| 22/09/2025 | 0.108 | 56.100 | 18,960,000 | 40.772 | 8,380,000 | 0.109 | 7,580,000 | 0.108 |
| 19/09/2025 | 0.113 | 56.700 | 31,640,000 | 40.215 | 15,840,000 | 0.114 | 14,930,000 | 0.112 |
| 18/09/2025 | 0.120 | 56.850 | 88,690,000 | 41.699 | 43,770,000 | 0.119 | 44,510,000 | 0.119 |
| 17/09/2025 | 0.130 | 57.850 | 3,620,000 | 41.531 | 2,930,000 | 0.121 | ||
| 16/09/2025 | 0.114 | 56.450 | 6,660,000 | 41.008 | 1,020,000 | 0.117 | 2,260,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
